Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
167,0000
-0,89%
23.449
10:33:30
155
0,12%
167,2000
168
0,00%
167,0000
ANA
58,85%
7,50%
16,38%
54,86%
1,06%
215,53%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.915.983
168,5000
168,7000
0,12%
54.856.653
9.161.061.051
Acciona Energia
25,2600
-1,33%
140.128
10:33:21
1.469
0,08%
25,2800
226
-0,08%
25,2400
ANE
45,17%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.539.633
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Acerinox
10,8200
-0,28%
153.155
10:33:03
2.081
0,18%
10,8400
2.378
0,00%
10,8200
ACX
18,18%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.657.137
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,4500
-0,08%
38.021
10:33:06
733
0,08%
59,5000
670
-0,08%
59,4000
ACS
27,24%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.260.348
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
Adolfo Dominguez
4,8000
-2,44%
6
9:54:30
150
1,67%
4,8800
344
0,00%
4,8000
ADZ
1,27%
0,00%
1,69%
-6,61%
22,76%
17,07%
Sin Inciden.
nEUTRAL
4,8000
-2,44%
4,8000
-2,44%
29
4,9200
4,8000
-2,44%
9.276.108
44.525.318
Aedas Hom
21,5000
-0,46%
5.286
10:30:19
332
0,00%
21,5000
21.826
-0,23%
21,4500
AEDAS
-16,99%
-1,38%
-11,70%
-5,23%
57,18%
0,00%
Sin Inciden.
-12 VENTA
21,6000
0,00%
21,4500
-0,69%
113.649
21,6000
21,5000
-0,46%
43.700.000
939.550.000
AENA
23,6700
0,66%
117.380
10:33:17
147
0,06%
23,6850
5
0,02%
23,6750
AENA
19,91%
1,28%
5,22%
26,50%
88,69%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.778.385
23,5150
23,5850
0,30%
1.500.000.000
35.505.000.000
Airbus
184,2400
1,63%
414
10:33:27
2
-0,08%
184,1000
35
-0,11%
184,0400
AIR
22,05%
1,35%
10,59%
42,35%
83,74%
232,58%
Sin Inciden.
12 COMPRA
185,0800
2,10%
183,5600
1,26%
76.275
181,2800
185,0800
2,10%
792.283.683
145.970.345.756
Airtificial
0,1082
-0,37%
145.880
10:25:59
37.331
1,48%
0,1098
123.600
0,00%
0,1082
AI
19,69%
-3,57%
-6,08%
-12,74%
52,61%
-53,24%
Sin Inciden.
-12 VENTA
0,1106
1,84%
0,1080
-0,55%
15.784
0,1086
0,1080
-0,55%
1.555.841.159
168.342.013
Alantra
8,1600
0,00%
4.270
10:33:27
400
1,23%
8,2600
626
0,00%
8,1600
ALNT
7,83%
2,00%
5,43%
-7,54%
-31,55%
75,29%
Sin Inciden.
8 COMPRA
8,2000
0,49%
8,1400
-0,25%
34.843
8,1600
8,2000
0,49%
38.631.404
315.232.257
Almirall
10,6000
0,19%
7.411
10:33:26
776
0,00%
10,6000
1.000
-0,19%
10,5800
ALM
31,13%
-0,56%
-0,38%
12,98%
9,60%
-34,97%
Sin Inciden.
-4 VENTA
10,6800
0,95%
10,5000
-0,76%
78.557
10,5800
10,5000
-0,76%
214.785.198
2.276.723.099
Amadeus
71,5200
1,30%
118.154
10:33:29
434
0,08%
71,5800
46
0,03%
71,5400
AMS
5,65%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
8.450.374
70,6000
71,0000
0,57%
450.499.205
32.219.703.142
Amper
0,1468
1,38%
4.031.509
10:31:07
6.522
0,00%
0,1468
30.083
-0,27%
0,1464
AMP
28,10%
5,76%
-9,26%
51,39%
-22,63%
-5,16%
1 RESIS.
10 COMPRA
0,1486
2,62%
0,1460
0,83%
591.826
0,1448
0,1462
0,97%
1.582.878.125
232.366.509
AmRest
3,6700
-0,27%
2.350
10:32:01
826
0,00%
3,6700
116
-0,27%
3,6600
EAT
-16,59%
-0,41%
-1,21%
-34,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6700
-0,27%
3,6700
-0,27%
8.625
3,6800
3,6700
-0,27%
219.554.183
805.763.852
Aperam Reg
28,3200
-0,21%
1.661
10:31:58
375
0,21%
28,3800
112
-0,21%
28,2600
APAM
14,46%
6,95%
8,17%
24,29%
15,48%
0,24%
Sin Inciden.
12 COMPRA
28,6000
0,78%
28,3200
-0,21%
47.040
28,3800
28,5200
0,49%
73.184.570
2.072.587.022
ArcelorMittal
29,0300
0,00%
39.981
10:33:24
19
0,14%
29,0700
476
0,07%
29,0500
MTS
30,73%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.160.648
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Atresmedia
5,0000
-1,19%
234.736
10:32:34
8.915
0,20%
5,0100
1.478
-0,10%
4,9950
A3M
24,05%
-1,87%
-2,64%
21,32%
109,01%
-28,10%
1 SOPOR.
-8 VENTA
5,0700
0,20%
4,9400
-2,37%
1.173.680
5,0600
5,0600
0,00%
224.551.504
1.122.757.520
Atrys Health
3,0100
1,01%
3.842
10:21:26
1.000
0,33%
3,0200
81
0,00%
3,0100
ATRY
-10,68%
2,38%
17,58%
-16,16%
-56,12%
0,00%
Sin Inciden.
8 COMPRA
3,0100
1,01%
2,9900
0,34%
11.564
2,9800
2,9900
0,34%
76.014.193
228.802.721
Audax Renovables
1,5100
0,27%
16.210
10:27:31
4.909
0,13%
1,5120
692
-0,26%
1,5060
ADX
-2,58%
0,67%
1,34%
-19,01%
44,86%
239,11%
Sin Inciden.
-8 VENTA
1,5200
0,93%
1,5020
-0,27%
24.477
1,5060
1,5040
-0,13%
453.430.779
684.680.476
Azkoyen
8,6000
-1,15%
0
9:02:36
892
3,95%
8,9400
737
1,40%
8,7200
AZK
39,61%
-0,23%
-2,93%
31,90%
47,44%
313,88%
Sin Inciden.
-4 VENTA
8,7000
0,00%
8,6000
-1,15%
0
8,7000
8,6000
-1,15%
24.450.000
210.270.000
Banco Sabadell
2,9460
1,13%
3.430.783
10:33:30
2.506
0,00%
2,9460
12.743
-0,03%
2,9450
SAB
64,64%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
10.107.087
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3360
1,49%
4.179.371
10:33:30
2.084
0,04%
7,3390
2.537
0,01%
7,3370
SAN
67,13%
2,43%
7,13%
67,35%
241,33%
65,84%
1 RESIS.
12 COMPRA
7,3380
1,52%
7,2640
0,50%
30.659.866
7,2280
7,3000
1,00%
14.885.325.372
109.198.746.929
Bankinter
11,4750
1,01%
291.713
10:33:30
1.358
0,17%
11,4950
1.078
0,09%
11,4850
BKT
54,12%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.347.407
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,8350
1,66%
1.416.298
10:33:30
1.384
0,04%
12,8400
3.453
0,00%
12,8350
BBVA
41,14%
1,18%
0,43%
35,02%
278,22%
135,06%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
18.178.185
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Berkeley Energia
0,3085
0,82%
134.851
10:32:04
8.733
0,00%
0,3085
23.500
-0,81%
0,3060
BKY
57,56%
-2,83%
-8,85%
46,45%
27,69%
0,00%
Sin Inciden.
-4 VENTA
0,3095
1,14%
0,3050
-0,33%
41.602
0,3060
0,3055
-0,16%
445.796.715
137.528.287
Bodegas Riojanas
3,1995
0,00%
0
9:00:25
75
-1,53%
3,1505
100
-1,53%
3,1505
RIO
-3,05%
2,71%
-1,25%
-17,96%
-9,72%
-8,92%
1 RESIS.
nEUTRAL
3,1995
0,00%
3,1995
0,00%
0
3,1995
3,1995
0,00%
5.057.310
16.180.863
Borges Agri
3,4000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
21,43%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
CAF Br
50,7000
0,80%
5.516
10:32:35
170
0,20%
50,8000
672
-0,20%
50,6000
CAF
49,31%
3,79%
12,73%
44,07%
98,47%
127,49%
Sin Inciden.
12 COMPRA
50,7000
0,80%
50,3000
0,00%
279.661
50,3000
50,5000
0,40%
34.280.750
1.738.034.025
Caixabank
7,5680
0,50%
1.218.632
10:33:30
10.237
0,03%
7,5700
5.019
-0,03%
7,5660
CABK
50,97%
2,32%
4,20%
46,28%
234,69%
197,06%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
9.222.607
7,5300
7,5680
0,50%
7.085.565.456
53.623.559.371
Cellnex Telecom
33,5800
-0,06%
136.277
10:33:03
336
0,00%
33,5800
10
-0,03%
33,5700
CLNX
10,06%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
4.576.182
33,6000
33,5500
-0,15%
706.475.375
23.723.443.093
CEVASA
7,6000
0,00%
0
9:00:25
125
4,61%
7,9500
26
4,61%
7,9500
CEV
10,48%
5,56%
8,19%
30,73%
14,68%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Cie Automotive
24,9000
1,84%
5.262
10:31:56
67
0,00%
24,9000
395
-0,20%
24,8500
CIE
-0,18%
4,40%
4,84%
-6,96%
7,95%
111,98%
2 RESIS.
12 COMPRA
24,9000
1,84%
24,6000
0,61%
131.024
24,4500
24,6000
0,61%
119.807.484
2.983.206.352
Cleop
1,1500
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
43,1000
-2,93%
1.540
10:31:39
70
1,16%
43,6000
126
0,00%
43,1000
CBAV
43,39%
-0,68%
12,60%
57,86%
156,29%
853,25%
1 SOPOR.
4 COMPRA
44,6000
0,45%
43,1000
-2,93%
66.374
44,4000
44,6000
0,45%
16.307.580
702.856.698
Coca Cola Eur
84,5000
0,48%
11
10:32:47
212
0,47%
84,9000
212
0,00%
84,5000
CCE
16,16%
4,94%
5,07%
26,52%
85,86%
0,00%
2 RESIS.
12 COMPRA
84,8000
0,83%
84,5000
0,48%
930
84,1000
84,8000
0,83%
0
0
COX ABG
10,8000
-1,37%
7.429
10:31:54
620
1,39%
10,9500
170
0,00%
10,8000
COXG
11,46%
2,86%
16,13%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
11,0000
0,46%
10,7500
-1,83%
80.233
10,9500
10,9000
-0,46%
81.213.336
877.104.029
Deoleo
0,1810
1,69%
36.421
10:07:14
37.035
0,00%
0,1810
20.726
-1,38%
0,1785
OLE
-3,72%
1,12%
-6,46%
-20,26%
-47,91%
-53,01%
1 RESIS.
-6 VENTA
0,1810
1,69%
0,1810
1,69%
6.592
0,1780
0,1810
1,69%
500.000.004
90.500.001
DESA
16,2000
1,25%
0
9:00:25
268
-5,56%
15,3000
100
-5,56%
15,3000
DESA
5,19%
-0,61%
5,88%
20,00%
17,39%
0,00%
Sin Inciden.
12 COMPRA
16,2000
1,25%
16,0000
0,00%
0
16,0000
16,2000
1,25%
1.788.176
28.968.451
DIA
29,6000
0,00%
2.111
10:26:47
46
0,34%
29,7000
234
-0,51%
29,4500
DIA
93,46%
1,91%
9,50%
126,15%
124,43%
0,00%
Sin Inciden.
8 COMPRA
30,1500
1,86%
29,6000
0,00%
62.486
29,6000
30,0000
1,35%
58.058.898
1.718.543.381
Duro Felguera
0,2250
1,35%
33.035
10:32:28
20.000
-0,67%
0,2235
4.379
-1,33%
0,2220
MDF
-1,32%
0,67%
-2,81%
-60,73%
-68,13%
-99,88%
Sin Inciden.
-2 VENTA
0,2250
1,35%
0,2215
-0,23%
7.433
0,2220
0,2250
1,35%
216.735.037
48.765.383
Ebro Foods
17,4200
0,23%
16.047
10:31:42
604
0,00%
17,4200
205
-0,23%
17,3800
EBRO
12,70%
0,46%
0,29%
17,56%
23,97%
53,10%
Sin Inciden.
2 COMPRA
17,5800
1,15%
17,3800
0,00%
279.539
17,3800
17,5800
1,15%
153.865.392
2.680.335.129
Ecoener
4,9500
0,61%
9.745
10:09:55
13.474
0,00%
4,9500
853
-0,61%
4,9200
ENER
10,00%
0,20%
1,86%
34,50%
-16,38%
0,00%
Sin Inciden.
12 COMPRA
4,9500
0,61%
4,9200
0,00%
48.238
4,9200
4,9200
0,00%
56.949.150
281.898.293
EDreams
8,3400
1,58%
16.475
10:26:47
100
0,00%
8,3400
55
-0,24%
8,3200
EDR
-4,14%
0,72%
11,19%
24,63%
84,94%
214,38%
1 RESIS.
10 COMPRA
8,3400
1,58%
8,3000
1,10%
137.402
8,2100
8,3000
1,10%
127.605.059
1.064.226.192
Elecnor
23,3500
0,00%
7.941
10:29:37
1.088
0,00%
23,3500
2.059
-0,64%
23,2000
ENO
64,60%
4,48%
19,24%
78,46%
238,32%
421,82%
Sin Inciden.
12 COMPRA
23,4000
0,21%
23,1500
-0,86%
185.422
23,3500
23,4000
0,21%
87.000.000
2.031.450.000
Enagas
13,3100
-1,84%
388.052
10:33:29
601
0,00%
13,3100
1.492
-0,08%
13,3000
ENG
17,94%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2600
-2,21%
5.164.972
13,5600
13,6000
0,29%
261.990.074
3.487.087.885
ENCE Energia
2,8700
-0,49%
223.513
10:31:06
4.268
0,21%
2,8760
3.462
0,00%
2,8700
ENC
-7,36%
0,21%
1,05%
-6,46%
19,61%
35,86%
Sin Inciden.
-8 VENTA
2,8820
-0,07%
2,8400
-1,53%
641.482
2,8840
2,8820
-0,07%
246.272.500
706.802.075
Endesa
25,8500
-2,08%
198.866
10:33:26
198
0,12%
25,8800
552
0,08%
25,8700
ELE
31,43%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
5.140.686
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ercros
3,1350
0,16%
22.184
9:58:03
777
0,96%
3,1650
6.795
0,00%
3,1350
ECR
-11,19%
5,91%
3,13%
-19,62%
-11,94%
397,78%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1350
0,16%
69.547
3,1300
3,1650
1,12%
91.436.199
286.652.484
Faes Farma
4,5950
0,33%
9.646
10:33:02
211
-0,11%
4,5900
6.750
-0,33%
4,5800
FAE
33,60%
1,44%
1,44%
31,79%
24,48%
159,64%
Sin Inciden.
12 COMPRA
4,5950
0,33%
4,5650
-0,33%
44.323
4,5800
4,5650
-0,33%
316.223.938
1.453.048.995
FCC
11,6800
1,04%
6.588
10:31:11
189
0,00%
11,6800
450
-0,68%
11,6000
FCC
31,38%
3,91%
-1,52%
-12,44%
27,71%
52,63%
Sin Inciden.
8 COMPRA
11,7400
1,56%
11,5200
-0,35%
76.948
11,5600
11,7400
1,56%
472.994.034
5.524.570.317
Ferrovial
45,3100
0,55%
60.244
10:33:12
57
0,00%
45,3100
25
-0,02%
45,3000
FER
12,25%
1,61%
3,04%
19,27%
80,23%
0,00%
1 RESIS.
12 COMPRA
45,3100
0,55%
44,9200
-0,31%
2.729.656
45,0600
45,2800
0,49%
733.755.372
33.246.455.905
Fluidra
23,1800
2,93%
115.900
10:33:30
1.763
0,09%
23,2000
462
0,00%
23,1800
FDR
-0,05%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.686.562
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
GAM
1,3000
-1,52%
8.669
10:24:01
3.000
0,00%
1,3000
3.000
-1,54%
1,2800
GALQ
3,17%
0,00%
0,78%
-4,41%
8,33%
441,22%
3 SOPOR.
nEUTRAL
1,3200
0,00%
1,2700
-3,79%
11.270
1,3200
1,2900
-2,27%
94.608.106
122.990.538
Gestamp Autom Br
3,1680
1,28%
259.490
10:30:13
5
0,00%
3,1680
615
-0,13%
3,1640
GEST
32,61%
2,06%
9,73%
23,80%
1,28%
0,00%
1 RESIS.
12 COMPRA
3,2000
2,30%
3,1500
0,70%
822.064
3,1280
3,1500
0,70%
575.514.360
1.823.229.492
Global Dominion
3,6750
1,80%
166.943
10:33:29
2.287
0,27%
3,6850
2.000
0,00%
3,6750
DOM
35,53%
12,52%
26,42%
18,17%
-4,63%
0,00%
2 RESIS.
12 COMPRA
3,6900
2,22%
3,6000
-0,28%
613.516
3,6100
3,6100
0,00%
151.140.021
555.439.577
Grenergy Renovables
65,7000
-0,90%
12.424
10:30:24
150
0,15%
65,8000
98
-0,15%
65,6000
GRE
101,23%
0,61%
7,35%
90,16%
91,43%
3.451,35%
1 SOPOR.
4 COMPRA
66,6000
0,45%
64,4000
-2,87%
816.257
66,3000
66,5000
0,30%
28.579.732
1.877.688.392
Grifols A
11,9100
1,28%
250.282
10:33:29
1.542
0,04%
11,9150
1.319
-0,04%
11,9050
GRF
30,19%
-1,89%
17,57%
32,13%
-27,53%
-33,01%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
2.980.859
11,7600
11,8800
1,02%
426.129.798
5.075.205.894
Grifols B
8,5650
1,36%
21.032
10:31:58
1.550
0,18%
8,5800
995
-0,06%
8,5600
GRF.P
21,23%
-0,92%
13,70%
19,06%
-17,24%
-34,42%
1 RESIS.
10 COMPRA
8,5900
1,66%
8,4300
-0,24%
180.139
8,4500
8,4400
-0,12%
261.425.110
2.239.106.067
Grupo Catalana Occ
48,9000
-0,10%
4.236
10:24:45
9.951
0,10%
48,9500
23.735
0,00%
48,9000
GCO
39,33%
0,20%
0,10%
30,91%
86,49%
126,42%
Sin Inciden.
12 COMPRA
48,9000
-0,10%
48,9000
-0,10%
207.140
48,9500
48,9000
-0,10%
120.000.000
5.868.000.000
Grupo Ezentis
0,1132
1,07%
173.172
10:32:01
19.999
0,00%
0,1132
236.679
-0,18%
0,1130
EZE
37,21%
-2,75%
-3,09%
-39,25%
41,96%
-85,34%
Sin Inciden.
-8 VENTA
0,1136
1,43%
0,1120
0,00%
19.603
0,1120
0,1136
1,43%
546.364.391
61.848.449
Grupo San Jose
6,4000
0,63%
10.614
10:18:56
5.646
0,00%
6,4000
943
-0,63%
6,3600
GSJ
23,08%
2,24%
5,96%
55,34%
74,48%
606,64%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3400
-0,31%
67.930
6,3600
6,3600
0,00%
65.026.083
416.166.931
HotelBeds
11,1600
0,54%
42.667
10:27:37
686
0,18%
11,1800
418
-0,18%
11,1400
HBX
0,00%
3,33%
5,87%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2600
1,44%
11,1000
0,00%
476.164
11,1000
11,1600
0,54%
247.239.581
2.759.193.724
IAG
4,2900
0,47%
1.714.662
10:33:21
3.133
0,02%
4,2910
1.657
-0,02%
4,2890
IAG
20,07%
-1,81%
20,90%
125,74%
227,14%
6,12%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
7.355.900
4,2700
4,2990
0,68%
4.971.476.010
21.327.632.083
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Iberpapel
21,0000
0,00%
66
9:53:57
679
0,95%
21,2000
104
0,00%
21,0000
IBG
17,98%
3,45%
5,00%
14,18%
63,37%
76,71%
Sin Inciden.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
1.386
21,0000
21,0000
0,00%
10.964.445
230.253.345
Inditex
43,1300
2,59%
507.681
10:33:27
270
0,00%
43,1300
108
-0,02%
43,1200
ITX
-11,58%
3,11%
-2,62%
-2,56%
95,49%
81,32%
4 RESIS.
-2 VENTA
43,1400
2,62%
42,2400
0,48%
21.896.282
42,0400
42,2600
0,52%
3.116.652.000
134.421.200.760
Indra
37,8400
-1,46%
244.570
10:33:25
521
0,00%
37,8400
549
-0,11%
37,8000
IDR
123,06%
0,05%
15,13%
92,83%
326,42%
252,56%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
9.254.529
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0650
-0,33%
252.515
10:33:30
1.500
0,08%
6,0700
2.607
0,00%
6,0650
COL
23,18%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0650
-0,33%
1.531.503
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
Inmobiliaria Sur
13,5000
0,00%
333
10:13:45
327
1,48%
13,7000
214
0,00%
13,5000
ISUR
58,68%
-2,17%
15,12%
71,11%
88,82%
101,80%
Sin Inciden.
4 COMPRA
13,5000
0,00%
13,5000
0,00%
4.496
13,5000
13,5000
0,00%
18.669.031
252.031.919
Inmocemento
3,6300
1,40%
1.818
10:29:53
1.116
1,10%
3,6700
1.133
0,00%
3,6300
IMC
19,60%
-0,55%
9,67%
0,00%
0,00%
0,00%
2 RESIS.
9 COMPRA
3,7200
3,91%
3,6300
1,40%
6.599
3,5800
3,7200
3,91%
454.878.132
1.651.207.619
Izertis
10,4500
1,95%
2.499
10:25:40
4.384
-1,91%
10,2500
325
-2,87%
10,1500
IZER
7,73%
-1,88%
14,08%
0,48%
29,98%
0,00%
1 RESIS.
8 COMPRA
10,4500
1,95%
10,1000
-1,46%
26.115
10,2500
10,1000
-1,46%
28.734.720
300.277.824
Labor Farmac Rovi
54,0500
2,17%
36.114
10:32:59
267
0,09%
54,1000
303
-0,09%
54,0000
ROVI
-14,14%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,4500
2,93%
53,1000
0,38%
1.951.962
52,9000
53,3500
0,85%
51.235.762
2.769.292.936
LabReig Jofre
2,9800
0,00%
24
10:25:33
428
0,34%
2,9900
10.377
0,00%
2,9800
RJF
21,66%
0,00%
-3,56%
7,04%
13,21%
1.109,42%
Sin Inciden.
-2 VENTA
2,9800
0,00%
2,9800
0,00%
72
2,9800
2,9800
0,00%
82.219.241
245.013.338
Libertas 7
2,3200
2,65%
4.310
10:06:33
249
0,00%
2,3200
750
-1,72%
2,2800
LIB
28,44%
6,42%
18,97%
67,75%
124,72%
0,00%
Sin Inciden.
12 COMPRA
2,3600
4,42%
2,3200
2,65%
9.999
2,2600
2,3600
4,42%
21.914.438
50.841.496
Linea Directa
1,3700
1,48%
42.508
10:29:28
7.628
0,00%
1,3700
18
-0,29%
1,3660
LDA
27,69%
0,15%
2,39%
24,33%
34,88%
0,00%
2 RESIS.
12 COMPRA
1,3720
1,63%
1,3540
0,30%
58.236
1,3500
1,3540
0,30%
1.088.416.840
1.491.131.071
Lingotes Especiales
6,2000
2,48%
37
10:32:13
300
0,00%
6,2000
327
-1,61%
6,1000
LGT
-1,59%
3,33%
3,33%
-20,92%
-12,60%
22,24%
2 RESIS.
8 COMPRA
6,2000
2,48%
6,2000
2,48%
229
6,0500
6,2000
2,48%
10.000.000
62.000.000
Logista
27,4000
-0,15%
57.403
10:33:21
1.334
0,00%
27,4000
1.102
-0,07%
27,3800
LOG
-1,04%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3600
-0,29%
1.572.842
27,4400
27,5200
0,29%
132.750.000
3.637.350.000
Mapfre
3,4480
0,58%
361.583
10:33:05
745
0,00%
3,4480
2.911
-0,06%
3,4460
MAP
44,90%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
1.246.738
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Melia Hotels
7,7100
1,31%
85.335
10:32:11
712
0,00%
7,7100
839
-0,19%
7,6950
MEL
6,77%
4,12%
17,71%
12,33%
35,33%
-36,37%
2 RESIS.
12 COMPRA
7,7200
1,45%
7,6500
0,53%
657.933
7,6100
7,6500
0,53%
220.400.000
1.699.284.000
Merlin Prop
11,7100
0,43%
90.086
10:32:28
602
0,00%
11,7100
2.335
-0,09%
11,7000
MRL
17,78%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.054.907
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Metrovacesa
10,4500
-1,42%
6.682
10:29:23
878
0,00%
10,4500
606
-0,96%
10,3500
MVC
19,02%
0,48%
-1,41%
26,05%
54,64%
0,00%
2 SOPOR.
-2 VENTA
10,6000
0,00%
10,4000
-1,89%
69.827
10,6000
10,6000
0,00%
151.676.341
1.585.017.763
Miquel y Costas
14,2500
0,00%
0
10:10:29
370
0,00%
14,2500
1.050
-1,05%
14,1000
MCM
12,39%
-0,35%
1,42%
13,12%
23,56%
-20,41%
Sin Inciden.
-2 VENTA
14,2500
0,00%
14,2500
0,00%
0
14,2500
14,2500
0,00%
40.000.000
570.000.000
Montebalito
1,5500
1,97%
0
10:21:14
1.000
0,00%
1,5500
8.602
-3,87%
1,4900
MTB
17,42%
1,97%
3,33%
13,14%
16,54%
45,54%
3 RESIS.
12 COMPRA
1,5500
1,97%
1,5200
0,00%
0
1,5200
1,5500
1,97%
32.000.000
49.600.000
Naturgy
27,1600
-1,38%
194.095
10:33:27
56
0,00%
27,1600
396
-0,07%
27,1400
NTGY
18,99%
0,96%
-0,58%
28,44%
10,65%
120,93%
1 SOPOR.
10 COMPRA
27,3600
-0,65%
26,7800
-2,76%
5.271.620
27,5400
27,3200
-0,80%
969.613.801
26.334.710.835
Naturhouse Health
1,8350
0,00%
0
10:31:47
838
0,82%
1,8500
996
-0,54%
1,8250
NTH
24,20%
-1,08%
9,66%
23,93%
48,58%
-24,66%
Sin Inciden.
10 COMPRA
1,8350
0,00%
1,8350
0,00%
0
1,8350
1,8350
0,00%
60.000.000
110.100.000
Neinor Hom
17,4800
0,34%
36.514
10:27:38
153
0,11%
17,5000
408
-0,11%
17,4600
HOME
24,49%
-1,58%
5,70%
64,76%
134,15%
0,00%
Sin Inciden.
6 COMPRA
17,5800
0,92%
17,3200
-0,57%
638.265
17,4200
17,4200
0,00%
89.962.501
1.572.544.517
Nextil
0,4490
-0,44%
85.317
10:29:05
27.340
0,45%
0,4510
23.620
0,22%
0,4500
NXT
21,68%
1,81%
0,45%
50,00%
11,66%
-58,33%
Sin Inciden.
4 COMPRA
0,4510
0,00%
0,4480
-0,67%
38.307
0,4510
0,4500
-0,22%
404.821.102
181.764.675
NH Hoteles
6,4200
0,31%
392
10:21:11
145
0,00%
6,4200
19.385
-0,31%
6,4000
NHH
1,90%
0,63%
6,12%
54,89%
86,09%
19,22%
3 RESIS.
12 COMPRA
6,4200
0,31%
6,4000
0,00%
2.517
6,4000
6,4000
0,00%
435.745.670
2.797.487.201
Nicolas Correa
10,7000
-0,93%
0
9:03:02
2.114
0,93%
10,8000
33
0,47%
10,7500
NEA
42,59%
0,47%
-2,73%
64,36%
142,70%
704,81%
1 SOPOR.
-2 VENTA
10,8000
0,00%
10,7000
-0,93%
0
10,8000
10,7000
-0,93%
12.316.627
131.787.909
Nyesa Valores
0,0092
12,20%
48.982.730
10:33:25
4.040.800
0,00%
0,0092
1.819.720
0,00%
0,0092
NYE
58,62%
0,00%
-20,69%
109,09%
-58,18%
-99,46%
5 RESIS.
nEUTRAL
0,0092
12,20%
0,0082
0,00%
450.641
0,0082
0,0082
0,00%
1.597.639.170
14.698.280
OHL
0,3170
-0,16%
97.542
10:33:11
14.053
0,16%
0,3175
2.700
-0,16%
0,3165
OHLA
-12,21%
2,76%
8,76%
10,16%
-42,60%
-97,51%
Sin Inciden.
2 COMPRA
0,3185
0,31%
0,3150
-0,79%
30.921
0,3175
0,3150
-0,79%
1.383.432.275
438.548.031
Oryzon Genomics
2,7800
0,00%
109.307
10:30:12
1.840
0,54%
2,7950
5.757
-0,18%
2,7750
ORY
98,57%
-1,59%
5,68%
45,92%
11,16%
0,00%
Sin Inciden.
nEUTRAL
2,7900
0,36%
2,7250
-1,98%
303.873
2,7800
2,7700
-0,36%
78.547.622
218.362.389
Pescanova
0,3140
2,95%
4.563
10:21:35
14.596
0,00%
0,3140
2.000
-2,87%
0,3050
PVA
3,97%
-1,94%
-2,88%
-18,93%
-17,50%
-94,86%
Sin Inciden.
-12 VENTA
0,3140
2,95%
0,3140
2,95%
1.433
0,3050
0,3140
2,95%
28.737.718
9.023.643
PHARMA MAR
79,0000
1,02%
5.824
10:32:37
119
0,06%
79,0500
150
-0,25%
78,8000
PHM
-1,00%
-1,87%
-0,25%
99,04%
13,11%
68,75%
1 RESIS.
-8 VENTA
79,2500
1,34%
78,4000
0,26%
460.096
78,2000
78,5000
0,38%
18.222.228
1.439.556.012
Prim
12,1500
0,00%
349
10:25:01
1.088
0,00%
12,1500
104
-0,82%
12,0500
PRM
27,65%
4,29%
5,19%
8,90%
-2,31%
55,37%
Sin Inciden.
12 COMPRA
12,1500
0,00%
12,1000
-0,41%
4.240
12,1500
12,1500
0,00%
17.036.578
206.994.423
PRISA A
0,3690
0,00%
0
9:55:31
10.000
0,27%
0,3700
5.100
-0,81%
0,3660
PRS
22,59%
-0,54%
-2,12%
1,93%
-19,87%
-95,56%
Sin Inciden.
-10 VENTA
0,3690
0,00%
0,3690
0,00%
0
0,3690
0,3690
0,00%
1.349.043.456
497.797.035
Prosegur
3,0000
0,50%
8.396
10:31:44
4.717
0,00%
3,0000
2.409
-0,50%
2,9850
PSG
77,10%
-1,48%
4,35%
79,95%
115,89%
-0,23%
Sin Inciden.
4 COMPRA
3,0000
0,50%
2,9950
0,34%
25.188
2,9850
3,0000
0,50%
545.026.866
1.635.080.598
Prosegur Cash
0,8570
0,82%
41.178
10:23:41
4.408
0,23%
0,8590
2.354
-0,12%
0,8560
CASH
55,25%
-0,81%
6,83%
62,14%
54,79%
0,00%
Sin Inciden.
12 COMPRA
0,8600
1,18%
0,8490
-0,12%
35.290
0,8500
0,8490
-0,12%
1.484.913.487
1.272.570.858
Puig Brands
16,1700
1,44%
234.756
10:33:27
4.924
0,06%
16,1800
2.725
-0,06%
16,1600
PUIG
-9,34%
1,06%
-1,58%
-39,72%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
3.796.005
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Realia Business
0,9220
0,00%
0
9:11:56
15.883
1,74%
0,9380
732
0,00%
0,9220
RLIA
-9,61%
0,22%
-0,43%
-3,48%
1,99%
44,11%
Sin Inciden.
-10 VENTA
0,9220
0,00%
0,9220
0,00%
0
0,9220
0,9220
0,00%
1.509.588.251
1.391.840.367
Red Electrica
17,6800
-1,83%
215.340
10:33:27
1.715
0,06%
17,6900
1.772
-0,06%
17,6700
REE
12,14%
-0,34%
-1,17%
13,98%
14,62%
65,57%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.807.211
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
Renta 4 Banco
17,3000
0,00%
289
10:18:13
899
0,00%
17,3000
111
-1,73%
17,0000
R4
40,04%
1,76%
5,49%
70,08%
101,03%
259,44%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
5.000
17,3000
17,3000
0,00%
40.693.203
703.992.412
Renta Corporacion
0,7010
-0,07%
10.000
10:30:55
2.612
0,00%
0,7010
349
-1,46%
0,6908
REN
7,85%
-0,57%
-2,50%
-14,51%
-59,01%
-58,51%
Sin Inciden.
-12 VENTA
0,7010
-0,07%
0,7010
-0,07%
7.010
0,7015
0,7010
-0,07%
32.888.511
23.054.846
REPSOL
13,1700
0,80%
638.307
10:33:29
3.739
0,04%
13,1750
5.090
0,00%
13,1700
REP
22,03%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,1750
0,84%
13,1000
0,27%
8.406.503
13,0650
13,1000
0,27%
1.157.396.053
15.242.906.018
Sacyr
3,5760
1,19%
693.488
10:32:39
8.275
0,11%
3,5800
1.781
0,00%
3,5760
SCYR
16,80%
3,62%
6,33%
15,75%
75,79%
52,74%
4 RESIS.
12 COMPRA
3,5820
1,36%
3,5380
0,11%
2.479.913
3,5340
3,5580
0,68%
796.857.798
2.849.563.486
Service Point
0,5740
1,59%
0
9:00:25
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
11,0450
-2,34%
573.494
10:33:30
1.240
0,09%
11,0550
1.072
-0,05%
11,0400
SLR
41,33%
7,70%
12,27%
0,00%
-48,91%
1.005,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
11,0350
-2,43%
6.334.241
11,3100
11,0550
-2,25%
124.950.876
1.380.082.425
Soltec
1,5980
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-27,86%
-60,41%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,1000
0,96%
573
10:28:10
1.643
0,00%
2,1000
714
-0,48%
2,0900
SQRL
69,35%
-3,67%
-6,67%
29,63%
-33,33%
0,00%
Sin Inciden.
-8 VENTA
2,1000
0,96%
2,0800
0,00%
1.203
2,0800
2,0800
0,00%
90.668.819
190.404.520
Talgo
3,0400
-1,62%
205.406
10:26:17
1.194
0,00%
3,0400
1.310
-0,82%
3,0150
TLGO
-9,52%
4,99%
2,18%
-25,43%
-5,19%
-50,08%
Sin Inciden.
nEUTRAL
3,1200
0,97%
3,0000
-2,91%
624.434
3,0900
3,1000
0,32%
123.860.214
376.535.051
Tecnicas Reunidas
20,8800
1,06%
21.560
10:32:38
1.975
0,10%
20,9000
524
-0,10%
20,8600
TRE
85,77%
0,00%
12,49%
68,96%
235,74%
-46,67%
Sin Inciden.
8 COMPRA
21,0000
1,65%
20,7200
0,29%
450.173
20,6600
21,0000
1,65%
104.706.530
2.186.272.346
Telefonica
4,5490
-0,26%
966.731
10:33:25
3.379
0,02%
4,5500
4.309
-0,02%
4,5480
TEF
19,33%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
4.397.659
4,5610
4,5800
0,42%
5.670.161.554
25.793.564.909
Tubacex
3,7000
-0,27%
57.361
10:31:52
1.594
-0,14%
3,6950
400
-0,54%
3,6800
TUB
19,40%
0,27%
-8,08%
33,83%
100,96%
62,53%
Sin Inciden.
-6 VENTA
3,7400
0,81%
3,6650
-1,21%
212.236
3,7100
3,7400
0,81%
126.549.251
468.232.229
Tubos Reunidos
0,5480
0,92%
25.500
9:33:53
5.547
0,00%
0,5480
5.100
-0,55%
0,5450
TRG
17,60%
0,37%
-4,70%
-15,43%
49,93%
-60,86%
1 RESIS.
-8 VENTA
0,5480
0,92%
0,5470
0,74%
13.974
0,5430
0,5480
0,92%
174.680.888
95.725.127
UNICAJA
2,0280
0,70%
898.872
10:33:30
42.758
0,10%
2,0300
25.589
-0,10%
2,0260
UNI
66,63%
-0,29%
7,93%
62,25%
190,67%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.822.912
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-79,61%
-90,00%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
96,3000
0,94%
1.213
10:32:57
60
0,21%
96,5000
65
-0,10%
96,2000
VID
4,87%
0,63%
-1,43%
3,86%
70,66%
170,79%
3 RESIS.
6 COMPRA
96,7000
1,36%
95,8000
0,42%
116.812
95,4000
96,0000
0,63%
33.529.770
3.228.916.851
Viscofan
59,6000
0,00%
7.702
10:31:54
434
0,00%
59,6000
305
-0,17%
59,5000
VIS
0,38%
0,68%
-2,13%
4,47%
18,77%
44,39%
Sin Inciden.
-8 VENTA
59,8000
0,34%
59,5000
-0,17%
459.039
59,6000
59,8000
0,34%
46.500.000
2.771.400.000
Vocento R
0,6260
0,00%
0
9:02:54
23.731
0,64%
0,6300
1.224
0,00%
0,6260
VOC
2,29%
-0,63%
-1,26%
-23,47%
3,18%
-60,49%
Sin Inciden.
-10 VENTA
0,6260
0,00%
0,6260
0,00%
0
0,6260
0,6260
0,00%
124.319.743
77.824.159
