Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
240,8000
1,60%
44.187
13:54:53
143
0,08%
241,0000
154
-0,08%
240,6000
ANA
29,53%
4,78%
11,46%
121,09%
51,80%
393,13%
1 RESIS.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
10.640.230
237,0000
238,8000
0,76%
54.856.653
13.209.482.042
Acciona Energia
21,8600
0,83%
90.529
13:50:23
464
0,09%
21,8800
1.094
-0,09%
21,8400
ANE
-2,41%
2,82%
5,29%
42,87%
-31,06%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
1.978.964
21,6800
21,6400
-0,18%
324.761.830
7.099.293.604
Acerinox
13,4800
1,97%
362.814
13:54:50
2.449
0,07%
13,4900
4.856
-0,07%
13,4700
ACX
9,09%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
4.890.733
13,2200
13,3900
1,29%
249.335.371
3.361.040.801
ACS
124,1000
4,02%
141.521
13:54:51
432
0,08%
124,2000
371
0,00%
124,1000
ACS
46,98%
11,28%
20,33%
154,81%
365,68%
666,05%
3 RESIS.
12 COMPRA
124,1000
4,02%
122,0000
2,26%
17.562.756
119,3000
123,2000
3,27%
271.664.594
33.713.576.115
Adolfo Dominguez
5,1500
0,00%
153
13:49:05
809
0,00%
5,1500
497
-1,94%
5,0500
ADZ
1,98%
7,74%
0,00%
11,47%
-15,57%
26,23%
Sin Inciden.
4 COMPRA
5,1500
0,00%
5,1500
0,00%
788
5,1500
5,1500
0,00%
9.276.108
47.771.956
Aedas Hom
23,1000
0,43%
2.483
13:48:05
84
0,00%
23,1000
215
-0,65%
22,9500
AEDAS
-3,35%
0,43%
0,00%
-2,49%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,2000
0,87%
22,9500
-0,22%
57.357
23,0000
23,1500
0,65%
43.700.000
1.009.470.000
AENA
26,6400
1,37%
197.182
13:54:26
3.510
0,08%
26,6600
1.224
-0,08%
26,6200
AENA
11,84%
1,91%
4,63%
25,75%
76,91%
0,00%
1 SOPOR.
12 COMPRA
26,7000
1,60%
26,2800
0,00%
5.252.928
26,2800
26,3200
0,15%
1.500.000.000
39.960.000.000
Airbus
172,7000
1,37%
2.885
13:54:25
160
0,06%
172,8000
210
-0,10%
172,5200
AIR
-12,90%
6,27%
2,91%
27,08%
45,07%
246,35%
2 RESIS.
nEUTRAL
173,0800
1,60%
171,3600
0,59%
498.240
170,3600
171,8400
0,87%
792.283.683
136.827.392.054
Airtificial
0,0870
0,93%
66.480
13:50:39
8.331
0,00%
0,0870
1.284
-0,11%
0,0869
AI
-6,45%
-0,80%
-3,88%
-26,90%
-7,77%
-51,07%
Sin Inciden.
-10 VENTA
0,0878
1,86%
0,0861
-0,12%
5.784
0,0862
0,0878
1,86%
1.555.841.159
135.358.181
Alantra
10,7000
0,00%
38.871
13:51:58
1.768
0,93%
10,8000
2.728
-0,47%
10,6500
ALNT
27,38%
17,39%
21,62%
37,02%
8,78%
119,65%
2 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
415.920
10,7000
10,7500
0,47%
38.631.404
413.356.023
Almirall
13,3200
1,99%
96.344
13:51:37
2.803
0,15%
13,3400
1.390
0,00%
13,3200
ALM
3,74%
10,61%
17,43%
45,35%
60,07%
10,19%
3 RESIS.
12 COMPRA
13,3400
2,14%
13,0400
-0,15%
1.283.302
13,0600
13,0400
-0,15%
214.785.198
2.860.938.837
Amadeus
49,5500
0,63%
191.506
13:54:47
114
0,04%
49,5700
546
-0,02%
49,5400
AMS
-20,48%
2,84%
-5,06%
-24,84%
-15,04%
41,78%
Sin Inciden.
-4 VENTA
49,8600
1,26%
49,0100
-0,47%
9.489.122
49,2400
49,2500
0,02%
450.499.205
22.322.235.608
Amper
0,1820
6,93%
18.771.619
13:53:19
50.000
0,22%
0,1824
10.000
0,00%
0,1820
AMP
7,44%
16,41%
17,61%
36,47%
24,74%
63,98%
4 RESIS.
12 COMPRA
0,1826
7,29%
0,1726
1,41%
3.416.435
0,1702
0,1728
1,53%
2.276.124.087
414.254.584
AmRest
2,7000
-0,18%
5.999
13:51:50
360
0,00%
2,7000
383
-0,93%
2,6750
EAT
-13,46%
1,89%
0,56%
-28,95%
-30,95%
0,00%
1 SOPOR.
-12 VENTA
2,7300
0,92%
2,6800
-0,92%
16.197
2,7050
2,6850
-0,74%
219.554.183
592.796.294
Aperam Reg
41,5000
3,49%
285
13:43:40
3
-0,19%
41,4200
487
-0,48%
41,3000
APAM
18,39%
19,05%
24,48%
67,04%
48,18%
61,42%
2 RESIS.
12 COMPRA
41,6600
3,89%
40,6600
1,40%
11.828
40,1000
40,6600
1,40%
73.184.570
3.037.159.655
ArcelorMittal
52,4000
1,39%
89.165
13:54:44
393
0,08%
52,4400
900
0,00%
52,4000
MTS
34,48%
15,04%
17,26%
124,82%
104,57%
278,31%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
4.672.246
51,6800
52,5000
1,59%
775.000.000
40.610.000.000
ARTECHE
27,7000
-0,36%
4.679
13:54:03
205
0,72%
27,9000
101
0,00%
27,7000
ART
22,57%
4,92%
7,36%
279,45%
621,35%
0,00%
1 SOPOR.
12 COMPRA
28,0000
0,72%
27,7000
-0,36%
129.608
27,8000
27,9000
0,36%
57.094.013
1.581.504.160
Atresmedia
5,0300
0,80%
112.503
13:53:55
3.319
0,00%
5,0300
10.337
-0,40%
5,0100
A3M
3,07%
2,14%
4,91%
8,89%
92,29%
12,29%
Sin Inciden.
10 COMPRA
5,0600
1,40%
5,0000
0,20%
565.890
4,9900
5,0200
0,60%
224.551.504
1.129.494.065
Atrys Health
3,0100
2,03%
126.570
13:52:09
839
0,66%
3,0300
457
0,00%
3,0100
ATRY
2,73%
7,24%
9,17%
6,49%
-41,41%
0,00%
2 RESIS.
12 COMPRA
3,0900
4,75%
2,9450
-0,17%
380.976
2,9500
3,0900
4,75%
76.014.193
228.802.721
Audax Renovables
1,4060
-2,23%
153.948
13:54:40
18.639
0,14%
1,4080
515
0,00%
1,4060
ADX
2,03%
-2,62%
12,42%
-3,68%
22,36%
252,74%
2 SOPOR.
4 COMPRA
1,4600
1,53%
1,4060
-2,23%
216.451
1,4380
1,4600
1,53%
453.430.779
637.523.675
Azkoyen
9,8200
0,41%
5.301
12:54:01
2.993
1,63%
9,9800
356
0,00%
9,8200
AZK
12,87%
2,29%
8,15%
36,39%
56,97%
254,17%
Sin Inciden.
12 COMPRA
9,9600
1,84%
9,8200
0,41%
52.056
9,7800
9,8600
0,82%
24.450.000
240.099.000
Banco Sabadell
3,2690
0,21%
4.375.422
13:54:52
13.553
0,03%
3,2700
20.476
-0,03%
3,2680
SAB
-2,85%
6,68%
8,23%
41,02%
280,98%
214,17%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2540
-0,25%
14.303.255
3,2620
3,2900
0,86%
5.023.677.732
16.422.402.506
Banco Santander
10,5280
1,72%
7.456.144
13:54:48
6.791
0,02%
10,5300
4.733
-0,02%
10,5260
SAN
4,55%
8,49%
10,59%
87,40%
227,15%
281,69%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
78.498.284
10,3500
10,5380
1,82%
14.689.319.502
154.649.155.717
Bankinter
14,7800
1,23%
419.257
13:54:49
860
0,03%
14,7850
3.270
-0,03%
14,7750
BKT
5,64%
8,15%
14,70%
57,87%
217,53%
372,98%
3 RESIS.
12 COMPRA
14,8050
1,40%
14,6550
0,38%
6.196.618
14,6000
14,7150
0,79%
898.866.154
13.285.241.756
BBVA
19,7900
0,46%
3.524.066
13:54:52
3.919
0,03%
19,7950
1.276
0,00%
19,7900
BBVA
1,94%
8,28%
13,57%
78,74%
247,30%
478,52%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,6950
-0,03%
69.741.266
19,7000
19,8100
0,56%
5.634.005.398
111.496.966.826
Berkeley Energia
0,2380
0,21%
3.907.780
13:52:59
10.153
0,00%
0,2380
24.271
-0,42%
0,2370
BKY
-13,45%
-15,45%
-17,93%
-23,35%
-1,04%
0,00%
Sin Inciden.
-12 VENTA
0,2460
3,58%
0,2335
-1,68%
930.052
0,2375
0,2365
-0,42%
446.293.143
106.217.768
Bodegas Riojanas
2,0800
0,00%
5.166
13:34:26
12.970
0,96%
2,1000
2.514
0,00%
2,0800
RIO
-9,68%
0,97%
-0,48%
-40,06%
-51,27%
-39,44%
Sin Inciden.
-4 VENTA
2,1000
0,96%
2,0400
-1,92%
10.745
2,0800
2,0400
-1,92%
5.057.310
10.519.205
CAF Br
61,3000
2,68%
7.902
13:45:30
221
0,16%
61,4000
300
-0,16%
61,2000
CAF
4,07%
6,22%
12,02%
64,20%
150,67%
153,06%
Sin Inciden.
12 COMPRA
61,5000
3,02%
60,4000
1,17%
484.393
59,7000
61,2000
2,51%
34.280.750
2.101.409.975
Caixabank
10,6350
0,00%
2.014.347
13:54:51
3.667
0,00%
10,6350
7.101
-0,05%
10,6300
CABK
5,18%
5,09%
11,93%
71,47%
261,21%
556,67%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,5900
-0,42%
21.422.580
10,6350
10,7350
0,94%
7.024.520.689
74.705.777.528
Cellnex Telecom
30,2300
2,16%
334.570
13:54:31
741
0,03%
30,2400
857
-0,03%
30,2200
CLNX
11,73%
3,50%
2,55%
-6,61%
-20,67%
136,73%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
10.114.051
29,5900
29,8000
0,71%
682.410.971
20.629.283.653
CEVASA
8,3000
-2,35%
49
12:00:22
100
8,43%
9,0000
149
0,00%
8,3000
CEV
6,41%
0,00%
6,41%
22,38%
33,72%
0,00%
1 SOPOR.
nEUTRAL
8,3000
-2,35%
8,3000
-2,35%
407
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Cie Automotive
29,4000
2,98%
22.188
13:54:15
269
0,00%
29,4000
240
-0,34%
29,3000
CIE
0,38%
9,29%
6,91%
40,50%
22,82%
139,59%
Sin Inciden.
12 COMPRA
29,4000
2,98%
28,7500
0,70%
652.327
28,5500
28,9000
1,23%
119.807.484
3.522.340.030
CIRSA
13,4000
0,75%
47.658
13:54:32
456
0,00%
13,4000
501
-0,15%
13,3800
CIRSA
-9,46%
2,92%
-1,98%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
13,6200
2,41%
13,3600
0,45%
638.617
13,3000
13,5200
1,65%
167.992.667
2.251.101.738
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
52,6000
1,15%
2.789
13:37:53
115
0,76%
53,0000
33
0,00%
52,6000
CBAV
5,84%
9,81%
3,14%
60,58%
224,12%
1.265,74%
3 RESIS.
12 COMPRA
53,2000
2,31%
51,6000
-0,77%
146.701
52,0000
52,0000
0,00%
16.307.580
857.778.708
Coca Cola Eur
82,3000
-0,60%
435
13:54:25
7
0,24%
82,5000
700
0,00%
82,3000
CCE
5,38%
2,11%
-6,69%
9,39%
64,16%
0,00%
1 SOPOR.
2 COMPRA
82,6000
-0,24%
82,3000
-0,60%
35.801
82,8000
82,5000
-0,36%
0
0
COX ABG
9,9400
0,20%
2.681
13:47:38
380
1,61%
10,1000
2.500
-0,40%
9,9000
COXG
5,97%
1,84%
4,41%
13,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,3500
4,33%
9,9400
0,20%
26.649
9,9200
9,9400
0,20%
84.898.834
843.894.410
Deoleo
0,3330
0,30%
3.346.692
13:53:13
10.938
0,00%
0,3330
11.070
-0,60%
0,3310
OLE
85,00%
13,70%
43,10%
88,64%
28,68%
48,02%
2 RESIS.
12 COMPRA
0,3390
2,11%
0,3240
-2,41%
1.114.448
0,3320
0,3320
0,00%
500.000.004
166.500.001
DESA
21,0000
0,96%
0
9:00:28
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
0,96%
7,69%
43,84%
59,09%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,96%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
DIA
42,0000
0,24%
8.384
13:52:02
33
-0,12%
41,9500
194
-0,48%
41,8000
DIA
14,60%
3,83%
4,61%
98,11%
193,71%
0,00%
Sin Inciden.
12 COMPRA
42,2500
0,84%
41,7500
-0,36%
352.128
41,9000
42,0000
0,24%
58.058.898
2.438.473.716
Duro Felguera
0,1720
0,00%
185.703
13:46:02
5.474
2,21%
0,1758
10.000
0,58%
0,1730
MDF
1,06%
-2,15%
-1,14%
-34,47%
-77,39%
-99,77%
Sin Inciden.
-10 VENTA
0,1758
2,21%
0,1720
0,00%
31.941
0,1720
0,1720
0,00%
216.735.037
37.278.426
Ebro Foods
18,6400
-0,32%
17.952
13:52:16
94
0,11%
18,6600
664
-0,11%
18,6200
EBRO
2,46%
0,00%
0,82%
15,38%
25,98%
56,06%
2 SOPOR.
2 COMPRA
18,7600
0,32%
18,6200
-0,43%
334.625
18,7000
18,7400
0,21%
153.865.392
2.868.050.907
Ecoener
4,7500
0,64%
2.631
13:37:10
5.077
0,00%
4,7500
90
-1,68%
4,6700
ENER
-5,38%
7,47%
0,42%
5,09%
5,76%
0,00%
1 SOPOR.
nEUTRAL
4,8400
2,54%
4,6400
-1,69%
12.497
4,7200
4,8400
2,54%
56.949.150
270.508.463
EDreams
3,4600
5,01%
723.127
13:54:50
3.423
0,29%
3,4700
1.997
0,00%
3,4600
EDR
-13,28%
13,24%
16,47%
-50,29%
-36,65%
69,77%
5 RESIS.
4 COMPRA
3,5000
6,22%
3,3300
1,06%
2.502.019
3,2950
3,3450
1,52%
127.605.059
441.513.504
Elecnor
36,3000
0,14%
69.817
13:53:47
769
0,14%
36,3500
753
-0,14%
36,2500
ENO
48,47%
6,14%
25,39%
147,85%
416,80%
931,98%
3 RESIS.
12 COMPRA
36,5000
0,69%
36,0000
-0,69%
2.534.357
36,2500
36,4500
0,55%
87.000.000
3.158.100.000
Enagas
17,1200
-0,35%
525.356
13:54:38
3.580
0,00%
17,1200
1.003
-0,06%
17,1100
ENG
30,19%
-0,29%
13,87%
42,75%
26,59%
37,11%
1 SOPOR.
8 COMPRA
17,2300
0,29%
17,0800
-0,58%
8.994.095
17,1800
17,1400
-0,23%
261.990.074
4.485.270.067
ENCE Energia
2,3640
3,96%
257.364
13:54:03
3.089
0,17%
2,3680
1.435
-0,08%
2,3620
ENC
-1,75%
3,77%
1,28%
-19,25%
-24,32%
28,05%
3 RESIS.
6 COMPRA
2,3700
4,22%
2,2900
0,70%
608.408
2,2740
2,3100
1,58%
246.272.500
582.188.190
Endesa
37,7000
-0,82%
157.219
13:54:46
508
0,00%
37,7000
1.111
-0,05%
37,6800
ELE
25,05%
0,16%
6,77%
60,82%
133,12%
305,75%
2 SOPOR.
8 COMPRA
38,1900
0,47%
37,6500
-0,95%
5.927.156
38,0100
37,9100
-0,26%
1.041.744.551
39.273.769.573
Ercros
3,4150
0,15%
18.527
13:54:02
6.454
0,15%
3,4200
42.447
-0,15%
3,4100
ECR
-0,29%
0,15%
-1,01%
19,20%
-27,49%
523,52%
Sin Inciden.
10 COMPRA
3,4200
0,29%
3,4100
0,00%
63.270
3,4100
3,4200
0,29%
91.436.199
312.254.620
Faes Farma
4,9300
0,61%
54.559
13:54:43
2.955
0,00%
4,9300
1.133
-0,10%
4,9250
FAE
-3,72%
5,68%
8,23%
33,01%
67,49%
149,72%
Sin Inciden.
12 COMPRA
4,9450
0,92%
4,9100
0,20%
268.976
4,9000
4,9100
0,20%
316.223.938
1.558.984.014
FCC
11,4000
1,97%
4.005
13:36:41
394
0,18%
11,4200
102
-0,18%
11,3800
FCC
3,45%
4,38%
6,52%
12,95%
31,27%
84,44%
2 RESIS.
12 COMPRA
11,4200
2,15%
11,2800
0,89%
45.657
11,1800
11,2800
0,89%
472.994.034
5.392.131.988
Ferrovial
61,1600
1,33%
159.161
13:54:46
254
0,03%
61,1800
514
0,00%
61,1600
FER
10,52%
7,97%
10,82%
58,99%
133,33%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
9.734.287
60,3600
60,9400
0,96%
729.555.372
44.619.606.552
Fluidra
21,1400
1,15%
124.728
13:54:45
1.879
0,09%
21,1600
1.369
0,00%
21,1400
FDR
-8,72%
3,93%
5,17%
12,60%
55,39%
603,27%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
2.636.750
20,9000
20,9600
0,29%
192.129.070
4.061.608.540
GAM
1,5000
0,00%
1.352
13:53:24
4.000
1,33%
1,5200
4.550
0,00%
1,5000
GALQ
-5,66%
7,91%
5,63%
25,00%
-0,66%
706,45%
1 RESIS.
10 COMPRA
1,5050
0,33%
1,4500
-3,33%
2.028
1,5000
1,4500
-3,33%
94.608.106
141.912.159
Gestamp Autom Br
3,2300
2,38%
157.631
13:54:47
15.038
0,15%
3,2350
3.065
-0,31%
3,2200
GEST
6,18%
7,65%
8,05%
32,13%
-14,47%
0,00%
3 RESIS.
12 COMPRA
3,2400
2,69%
3,1700
0,48%
509.148
3,1550
3,1700
0,48%
575.514.360
1.858.911.383
Global Dominion
3,3450
1,21%
112.716
13:52:16
1.516
0,45%
3,3600
16.509
0,00%
3,3450
DOM
1,06%
7,01%
9,98%
25,26%
-3,89%
0,00%
Sin Inciden.
12 COMPRA
3,3700
1,97%
3,3300
0,76%
377.035
3,3050
3,3400
1,06%
151.140.021
505.563.370
Grenergy Renovables
122,6000
0,66%
17.777
13:53:53
584
0,00%
122,6000
717
-0,33%
122,2000
GRE
42,39%
7,16%
16,51%
194,48%
332,09%
6.133,50%
Sin Inciden.
12 COMPRA
123,6000
1,48%
121,4000
-0,33%
2.179.460
121,8000
122,8000
0,82%
28.579.732
3.503.875.143
Grifols A
9,3000
3,77%
2.026.686
13:54:46
370
0,02%
9,3020
69
-0,02%
9,2980
GRF
-13,08%
2,98%
1,08%
15,39%
0,40%
-47,48%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
18.848.180
8,9620
9,0200
0,65%
426.129.798
3.963.007.121
Grifols B
7,2500
2,69%
46.483
13:54:18
758
0,00%
7,2500
196
-0,28%
7,2300
GRF.P
-7,29%
4,77%
5,84%
19,25%
8,69%
-40,23%
4 RESIS.
2 COMPRA
7,2500
2,69%
7,0700
0,14%
337.002
7,0600
7,1300
0,99%
261.425.110
1.895.332.048
Grupo Ezentis
0,0775
1,31%
1.227.781
13:54:10
1.738
0,00%
0,0775
20.760
-0,39%
0,0772
EZE
-0,90%
-3,85%
-4,79%
-26,19%
-22,50%
-80,75%
Sin Inciden.
-12 VENTA
0,0789
3,14%
0,0755
-1,31%
95.153
0,0765
0,0766
0,13%
601.282.145
46.599.366
Grupo San Jose
8,5300
0,83%
10.277
13:52:41
375
0,70%
8,5900
138
0,12%
8,5400
GSJ
13,43%
5,92%
6,44%
57,90%
127,18%
811,99%
Sin Inciden.
12 COMPRA
8,6400
2,13%
8,5000
0,47%
87.663
8,4600
8,6400
2,13%
65.026.083
554.672.488
HotelBeds
6,7750
0,30%
90.866
13:54:20
26
0,00%
6,7750
777
-0,15%
6,7650
HBX
-9,67%
3,25%
5,81%
-14,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,8550
1,48%
6,7100
-0,67%
615.617
6,7550
6,8550
1,48%
0
0
IAG
4,4890
1,91%
3.372.639
13:54:49
2.949
0,04%
4,4910
6.910
0,00%
4,4890
IAG
-5,47%
9,18%
10,06%
62,20%
183,63%
32,08%
1 RESIS.
8 COMPRA
4,5070
2,32%
4,4390
0,77%
15.139.776
4,4050
4,4460
0,93%
4.727.201.147
21.220.405.949
Iberdrola
19,8350
-0,97%
1.959.096
13:54:44
1.798
0,00%
19,8350
2.395
-0,03%
19,8300
IBE
8,88%
-2,12%
0,13%
37,39%
96,75%
383,53%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,7800
-1,25%
38.858.669
20,0300
19,9550
-0,37%
6.757.845.603
134.041.867.536
Iberpapel
20,6000
-0,48%
887
11:50:50
839
0,49%
20,7000
508
-1,46%
20,3000
IBG
3,78%
5,37%
5,37%
3,52%
39,78%
47,37%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
18.272
20,7000
20,7000
0,00%
10.964.445
225.867.567
Inditex
53,0400
0,23%
317.968
13:54:49
1.595
0,04%
53,0600
148
0,00%
53,0400
ITX
-5,86%
6,02%
3,06%
19,47%
89,83%
142,38%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
16.865.023
52,9200
53,4200
0,94%
3.116.652.000
165.307.222.080
Indra
51,8000
3,02%
608.217
13:54:46
120
0,00%
51,8000
258
-0,04%
51,7800
IDR
6,72%
5,78%
-12,20%
90,20%
331,99%
424,12%
1 RESIS.
6 COMPRA
51,9600
3,34%
50,4600
0,36%
31.505.641
50,2800
50,7000
0,84%
176.654.402
9.150.698.024
Inmob Colonial
5,4500
1,68%
721.240
13:54:52
5.735
0,00%
5,4500
3.422
-0,09%
5,4450
COL
-0,27%
5,62%
7,07%
6,27%
4,93%
4,37%
4 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
3.930.758
5,3600
5,4000
0,75%
627.344.687
3.419.028.544
Inmobiliaria Sur
16,8000
1,82%
2.086
13:30:50
26
0,00%
16,8000
103
-0,89%
16,6500
ISUR
18,57%
2,79%
0,61%
64,00%
165,86%
157,78%
Sin Inciden.
12 COMPRA
16,8000
1,82%
16,5000
0,00%
35.045
16,5000
16,6000
0,61%
18.669.031
313.639.721
Inmocemento
3,7600
0,00%
7.686
13:39:58
633
2,13%
3,8400
554
0,00%
3,7600
IMC
4,74%
0,80%
-1,05%
32,16%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
3,72%
3,7500
-0,27%
28.899
3,7600
3,9000
3,72%
454.878.132
1.710.341.776
Izertis
8,0600
-0,98%
14.323
13:54:16
435
0,50%
8,1000
863
0,00%
8,0600
IZER
-23,24%
-4,06%
-10,07%
-11,06%
-0,25%
0,00%
1 SOPOR.
-12 VENTA
8,1600
0,25%
7,9400
-2,46%
115.443
8,1400
8,0800
-0,74%
34.936.911
281.591.503
Labor Farmac Rovi
84,7000
1,01%
31.982
13:54:51
586
0,06%
84,7500
232
-0,06%
84,6500
ROVI
33,39%
5,01%
7,47%
75,15%
121,63%
549,51%
3 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
2.708.875
83,8500
84,5500
0,83%
51.235.762
4.339.669.041
LabReig Jofre
2,5600
1,19%
1.659
13:19:36
720
0,39%
2,5700
586
0,00%
2,5600
RJF
-0,39%
1,99%
9,40%
-5,02%
7,80%
-12,37%
Sin Inciden.
2 COMPRA
2,5600
1,19%
2,5400
0,40%
4.247
2,5300
2,5400
0,40%
82.219.241
210.481.257
Libertas 7
3,2700
-1,21%
4.528
13:31:31
250
3,98%
3,4000
556
0,00%
3,2700
LIB
9,00%
2,83%
-0,30%
90,48%
283,89%
0,00%
2 SOPOR.
-6 VENTA
3,4900
5,44%
3,2200
-2,72%
14.807
3,3100
3,4900
5,44%
21.914.438
71.660.212
Linea Directa
1,2460
0,00%
83.510
13:54:38
2.000
0,00%
1,2460
2.107
-0,16%
1,2440
LDA
11,45%
4,36%
7,23%
11,03%
40,30%
0,00%
Sin Inciden.
12 COMPRA
1,2520
0,48%
1,2380
-0,64%
104.053
1,2460
1,2460
0,00%
1.088.416.840
1.356.167.383
Lingotes Especiales
5,2600
-0,75%
0
13:23:59
353
1,90%
5,3600
143
0,00%
5,2600
LGT
8,23%
1,15%
0,19%
-15,16%
-19,67%
-25,29%
Sin Inciden.
nEUTRAL
5,3000
0,00%
5,2600
-0,75%
0
5,3000
5,2600
-0,75%
10.000.000
52.600.000
Logista
32,8000
-0,43%
91.563
13:54:41
1.096
0,12%
32,8400
3.072
0,00%
32,8000
LOG
14,09%
1,30%
6,42%
21,40%
75,46%
215,32%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
3.003.266
32,9400
33,0000
0,18%
132.750.000
4.354.200.000
Mapfre
4,1800
1,11%
768.795
13:54:51
3.628
0,05%
4,1820
889
0,00%
4,1800
MAP
-2,38%
6,53%
14,03%
57,02%
159,65%
282,39%
3 RESIS.
12 COMPRA
4,1880
1,31%
4,1380
0,10%
3.213.563
4,1340
4,1500
0,39%
3.079.553.273
12.872.532.681
Melia Hotels
11,0500
2,50%
803.017
13:53:38
836
0,09%
11,0600
1.066
-0,09%
11,0400
MEL
39,52%
11,43%
28,74%
82,17%
92,32%
8,88%
2 RESIS.
12 COMPRA
11,0600
2,60%
10,8100
0,28%
8.873.338
10,7800
10,8500
0,65%
220.400.000
2.435.420.000
Merlin Prop
15,1400
1,14%
404.740
13:54:45
3.747
0,07%
15,1500
2.677
-0,07%
15,1300
MRL
21,80%
5,14%
12,90%
66,09%
110,58%
106,80%
1 RESIS.
12 COMPRA
15,1700
1,34%
14,9800
0,07%
6.127.764
14,9700
15,0100
0,27%
620.000.000
9.386.800.000
Metrovacesa
12,4000
0,98%
69.052
13:54:38
1.111
0,16%
12,4200
636
0,00%
12,4000
MVC
32,48%
5,97%
10,89%
20,00%
69,44%
0,00%
3 RESIS.
12 COMPRA
12,4600
1,47%
12,2400
-0,33%
856.245
12,2800
12,4000
0,98%
151.676.341
1.880.786.628
Miquel y Costas
14,0000
-0,71%
1.163
13:52:06
32
0,36%
14,0500
1.723
-1,43%
13,8000
MCM
-2,78%
0,00%
-0,71%
13,98%
26,37%
-28,60%
Sin Inciden.
-8 VENTA
14,0000
-0,71%
13,8000
-2,13%
16.282
14,1000
13,8500
-1,77%
40.000.000
560.000.000
Montebalito
1,8100
0,00%
229
9:52:06
1.200
3,87%
1,8800
271
0,00%
1,8100
MTB
5,85%
1,69%
2,84%
29,29%
35,07%
74,47%
1 RESIS.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
414
1,8100
1,8100
0,00%
32.000.000
57.920.000
Naturgy
26,8200
0,52%
848.453
13:54:38
2.907
0,07%
26,8400
4.487
-0,07%
26,8000
NTGY
5,82%
2,83%
9,17%
17,19%
13,92%
166,80%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
22.755.509
26,6800
27,0000
1,20%
969.613.801
26.005.042.143
Naturhouse Health
2,6500
1,15%
69.185
13:54:47
1.981
1,13%
2,6800
3.872
-0,38%
2,6400
NTH
24,94%
3,94%
2,72%
77,56%
105,11%
49,71%
Sin Inciden.
12 COMPRA
2,6900
2,67%
2,5800
-1,53%
183.340
2,6200
2,6600
1,53%
60.000.000
159.000.000
Neinor Hom
16,6600
1,59%
738.866
13:54:47
190
0,06%
16,6700
159
-0,06%
16,6500
HOME
-7,84%
1,46%
-3,75%
31,39%
214,16%
0,00%
Sin Inciden.
-4 VENTA
16,7500
2,13%
16,3700
-0,18%
12.309.508
16,4000
16,5000
0,61%
98.862.691
1.647.052.432
Nextil
0,8540
0,47%
206.304
13:48:40
4.579
0,12%
0,8550
1.930
-0,35%
0,8510
NXT
-7,17%
6,65%
5,99%
127,88%
63,46%
14,35%
Sin Inciden.
8 COMPRA
0,8580
0,94%
0,8400
-1,18%
176.184
0,8500
0,8400
-1,18%
430.705.533
367.822.525
Nicolas Correa
10,6000
0,00%
4.002
13:07:23
213
1,42%
10,7500
40
-0,47%
10,5500
NEA
18,83%
8,54%
9,21%
8,47%
100,44%
696,05%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6000
0,00%
42.421
10,6000
10,7500
1,42%
12.316.627
130.556.246
Nyesa Valores
0,0055
0,00%
106.814.800
13:54:16
9.078.040
1,82%
0,0056
11.373.770
0,00%
0,0055
NYE
-29,49%
7,84%
-5,17%
-8,33%
-50,89%
-99,68%
1 RESIS.
-2 VENTA
0,0060
9,09%
0,0054
-1,82%
587.481
0,0055
0,0055
0,00%
4.074.300.371
22.408.652
OHL
0,4810
-2,04%
11.900.104
13:54:27
102.450
0,00%
0,4810
64.566
-0,21%
0,4800
OHLA
34,55%
12,65%
16,89%
53,67%
5,37%
-88,42%
Sin Inciden.
12 COMPRA
0,4948
0,77%
0,4740
-3,46%
5.723.950
0,4910
0,4948
0,77%
1.383.432.275
665.430.924
Oryzon Genomics
2,8600
1,78%
208.962
13:49:28
7.500
0,35%
2,8700
295
0,14%
2,8640
ORY
-8,04%
6,91%
1,99%
3,45%
31,93%
-2,51%
Sin Inciden.
nEUTRAL
2,8700
2,14%
2,8400
1,07%
597.631
2,8100
2,8540
1,57%
79.887.705
228.478.836
Pescanova
0,2590
-2,26%
14.616
12:02:36
7.000
3,09%
0,2670
10.000
0,39%
0,2600
PVA
-7,50%
1,56%
0,00%
-16,13%
-31,03%
-95,60%
Sin Inciden.
-8 VENTA
0,2720
2,64%
0,2590
-2,26%
3.786
0,2650
0,2590
-2,26%
28.737.718
7.443.069
PHARMA MAR
95,1000
2,92%
45.091
13:53:24
482
0,16%
95,2500
469
0,00%
95,1000
PHM
26,97%
11,33%
21,02%
24,58%
134,64%
193,23%
2 RESIS.
12 COMPRA
95,2500
3,08%
93,0000
0,65%
4.288.154
92,4000
93,4500
1,14%
18.000.000
1.711.800.000
Prim
13,0000
-1,89%
4.974
13:22:43
111
2,31%
13,3000
280
0,38%
13,0500
PRM
-0,50%
0,39%
4,42%
53,22%
51,45%
114,96%
Sin Inciden.
6 COMPRA
13,0500
-1,51%
12,8000
-3,40%
64.662
13,2500
12,8000
-3,40%
17.036.578
221.475.514
PRISA A
0,3030
1,00%
35.731
13:49:47
2.183
0,33%
0,3040
1.025
0,00%
0,3030
PRS
-14,65%
0,66%
-2,26%
-15,60%
-15,36%
-94,66%
Sin Inciden.
-10 VENTA
0,3050
1,67%
0,3010
0,33%
10.826
0,3000
0,3050
1,67%
1.349.049.622
408.762.035
Prosegur
2,6950
2,08%
60.797
13:54:51
5.251
0,19%
2,7000
2.195
-0,37%
2,6850
PSG
3,65%
5,07%
3,85%
36,43%
71,95%
-5,04%
2 RESIS.
10 COMPRA
2,7000
2,27%
2,6300
-0,38%
163.848
2,6400
2,6300
-0,38%
545.026.866
1.468.847.404
Prosegur Cash
0,6310
0,16%
463.267
13:52:40
6.496
0,63%
0,6350
6.270
0,00%
0,6310
CASH
-0,47%
1,61%
4,98%
-3,01%
6,85%
0,00%
Sin Inciden.
6 COMPRA
0,6400
1,59%
0,6280
-0,32%
292.321
0,6300
0,6360
0,95%
1.473.235.487
929.611.592
Puig Brands
17,1800
0,00%
114.840
13:54:31
390
0,06%
17,1900
4
0,00%
17,1800
PUIG
15,53%
0,41%
17,21%
10,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3500
0,99%
17,1700
-0,06%
1.972.951
17,1800
17,2700
0,52%
174.819.678
3.003.402.068
Realia Business
1,0150
-0,49%
92.203
13:18:42
30.353
2,46%
1,0400
4.545
0,00%
1,0150
RLIA
3,15%
-0,98%
-1,46%
13,79%
9,50%
2,13%
Sin Inciden.
-8 VENTA
1,0200
0,00%
1,0100
-0,98%
93.586
1,0200
1,0200
0,00%
1.509.588.251
1.532.232.075
Red Electrica
15,1800
0,53%
238.040
13:54:48
2.523
0,00%
15,1800
74
-0,07%
15,1700
REE
1,39%
0,46%
1,00%
-14,75%
10,80%
33,07%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
3.613.447
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Renta 4 Banco
19,2000
0,26%
444
13:30:35
500
0,52%
19,3000
8
0,00%
19,2000
R4
-3,72%
-0,78%
1,83%
50,00%
108,43%
350,23%
1 SOPOR.
4 COMPRA
19,2000
0,26%
19,2000
0,26%
8.525
19,1500
19,2000
0,26%
40.693.203
781.309.498
Renta Corporacion
0,9060
-0,44%
6.652
11:48:36
3.636
1,32%
0,9180
1.500
0,00%
0,9060
REN
28,58%
-0,65%
16,20%
27,50%
-38,18%
-33,20%
Sin Inciden.
10 COMPRA
0,9180
0,88%
0,9000
-1,10%
6.027
0,9100
0,9180
0,88%
32.888.511
29.796.991
REPSOL
21,5600
-0,51%
1.657.359
13:54:52
4.001
0,05%
21,5700
4.431
-0,05%
21,5500
REP
39,62%
-10,10%
-6,39%
132,55%
90,28%
280,91%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
35.732.660
21,6700
21,6800
0,05%
1.105.374.336
23.831.870.684
Sacyr
4,6560
1,00%
641.820
13:54:50
9.206
0,09%
4,6600
3.533
0,00%
4,6560
SCYR
21,92%
5,33%
13,43%
59,49%
75,59%
273,56%
Sin Inciden.
12 COMPRA
4,6700
1,30%
4,6340
0,52%
2.988.314
4,6100
4,6580
1,04%
805.780.142
3.751.712.341
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
23,1000
1,67%
250.016
13:54:38
641
0,04%
23,1100
1.470
-0,09%
23,0800
SLR
27,27%
-5,76%
10,69%
251,45%
47,54%
3.372,18%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
5.775.370
22,7200
22,7500
0,13%
124.950.876
2.886.365.236
Soltec
0,9300
-1,59%
627.766
13:53:21
21.523
0,54%
0,9350
36.532
-0,54%
0,9250
SOL
-7,92%
-13,08%
-35,15%
-41,80%
-83,71%
0,00%
Sin Inciden.
-12 VENTA
0,9700
2,65%
0,9200
-2,65%
583.822
0,9450
0,9500
0,53%
456.933.585
424.948.234
Squirrel
2,4200
-0,41%
5.384
13:21:31
940
2,07%
2,4700
7.176
-0,41%
2,4100
SQRL
4,76%
-1,22%
3,86%
11,52%
-3,97%
-94,50%
3 SOPOR.
6 COMPRA
2,4700
1,65%
2,4200
-0,41%
13.029
2,4300
2,4700
1,65%
95.953.640
232.207.809
Talgo
2,8000
0,36%
22.207
13:46:21
4.364
0,54%
2,8150
4.640
0,00%
2,8000
TLGO
0,00%
1,08%
1,99%
-5,85%
-8,63%
-30,87%
Sin Inciden.
nEUTRAL
2,8200
1,08%
2,7950
0,18%
62.180
2,7900
2,7950
0,18%
134.448.449
376.455.657
Tecnicas Reunidas
35,1200
2,75%
97.237
13:54:53
495
0,23%
35,2000
170
0,00%
35,1200
TRE
27,06%
12,70%
23,65%
161,65%
350,80%
40,20%
3 RESIS.
12 COMPRA
35,2400
3,10%
34,2800
0,29%
3.414.963
34,1800
34,5200
0,99%
104.706.530
3.677.293.334
Telefonica
3,7890
0,08%
2.789.789
13:54:45
9.448
0,03%
3,7900
11.231
-0,03%
3,7880
TEF
8,47%
-2,45%
5,43%
-1,09%
16,96%
-25,11%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7870
0,03%
10.570.511
3,7860
3,8000
0,37%
5.670.161.554
21.484.242.128
Tubacex
3,2850
1,86%
137.863
13:47:02
1.706
0,15%
3,2900
2.922
-0,15%
3,2800
TUB
-1,50%
14,83%
12,48%
-0,41%
41,98%
63,47%
1 RESIS.
8 COMPRA
3,2950
2,17%
3,2500
0,78%
452.880
3,2250
3,2500
0,78%
126.549.251
415.714.290
Tubos Reunidos
0,2460
1,23%
443.057
13:41:01
24.617
1,22%
0,2490
14.841
-0,20%
0,2455
TRG
-22,40%
11,59%
-2,19%
-56,24%
-68,92%
-65,18%
1 RESIS.
nEUTRAL
0,2460
1,23%
0,2330
-4,12%
108.992
0,2430
0,2330
-4,12%
174.680.888
42.971.498
UNICAJA
2,8020
0,79%
3.871.937
13:54:51
17.385
0,07%
2,8040
3.992
0,00%
2,8020
UNI
0,86%
7,69%
14,47%
86,15%
225,28%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7880
0,29%
10.849.167
2,7800
2,8020
0,79%
2.571.434.468
7.205.159.379
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-83,85%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
79,4000
0,63%
9.306
13:46:41
197
0,25%
79,6000
178
0,00%
79,4000
VID
-10,62%
4,05%
7,56%
-13,53%
-9,46%
91,44%
2 RESIS.
2 COMPRA
79,7000
1,01%
78,8000
-0,13%
738.896
78,9000
79,7000
1,01%
35.206.258
2.795.376.885
Viscofan
60,5000
0,00%
30.466
13:53:58
653
0,00%
60,5000
1.061
-0,17%
60,4000
VIS
13,30%
-0,98%
3,42%
-2,67%
4,17%
68,58%
2 SOPOR.
6 COMPRA
60,9000
0,66%
60,3000
-0,33%
1.843.193
60,5000
60,5000
0,00%
46.500.000
2.813.250.000
Vocento R
0,7160
0,00%
3.767
13:50:59
500
1,40%
0,7260
882
0,00%
0,7160
VOC
3,77%
-3,24%
2,29%
6,87%
16,97%
-34,22%
Sin Inciden.
nEUTRAL
0,7220
0,84%
0,7160
0,00%
2.697
0,7160
0,7160
0,00%
124.319.743
89.012.936
