Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
121,6000
0,50%
54.274
15:48:44
384
0,08%
121,7000
373
-0,08%
121,5000
ANA
11,87%
5,00%
0,33%
18,63%
-28,83%
143,04%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.599.718
121,0000
121,1000
0,08%
54.856.653
6.670.569.005
Acciona Energia
15,9200
-0,19%
103.313
15:48:44
1.928
0,06%
15,9300
165
-0,06%
15,9100
ANE
-10,56%
0,44%
-8,92%
-13,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.644.743
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Acerinox
9,9750
-0,75%
294.655
15:48:37
219
0,00%
9,9750
2.107
-0,05%
9,9700
ACX
8,95%
2,93%
-11,50%
6,24%
24,35%
23,50%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9350
-1,14%
2.939.184
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
ACS
52,8000
0,00%
56.173
15:48:40
1.056
0,09%
52,8500
1.176
-0,09%
52,7500
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.965.934
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
Adolfo Dominguez
4,6000
0,88%
2.247
14:35:15
652
7,83%
4,9600
502
3,91%
4,7800
ADZ
-2,95%
0,88%
-5,93%
0,44%
26,03%
0,88%
Sin Inciden.
-4 VENTA
4,9800
9,21%
4,5000
-1,32%
10.336
4,5600
4,6000
0,88%
9.276.108
42.670.097
Aedas Hom
26,4000
-0,19%
13.734
15:45:11
74
0,38%
26,5000
472
0,00%
26,4000
AEDAS
1,93%
0,00%
-1,31%
50,86%
62,17%
0,00%
Sin Inciden.
-2 VENTA
26,6000
0,57%
26,3000
-0,57%
362.578
26,4500
26,4000
-0,19%
43.700.000
1.153.680.000
AENA
214,0000
1,13%
42.114
15:48:44
357
0,09%
214,2000
826
0,00%
214,0000
AENA
8,41%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.012.396
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Airbus
136,9600
-1,23%
4.538
15:48:44
160
0,29%
137,3600
106
0,15%
137,1600
AIR
-9,27%
2,25%
-16,10%
-14,15%
37,86%
145,40%
Sin Inciden.
-8 VENTA
140,2400
1,14%
136,9600
-1,23%
621.524
138,6600
140,2400
1,14%
792.283.683
108.511.173.224
Airtificial
0,1216
-1,30%
467.399
15:38:55
10.000
0,33%
0,1220
30.000
-0,33%
0,1212
AI
34,51%
-1,94%
-10,46%
-6,32%
44,93%
-66,17%
1 SOPOR.
nEUTRAL
0,1236
0,32%
0,1210
-1,79%
56.836
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Alantra
7,9600
-0,25%
12.419
14:31:47
2.992
0,25%
7,9800
378
-0,75%
7,9000
ALNT
3,38%
1,28%
-9,20%
-11,25%
-45,72%
49,74%
Sin Inciden.
-10 VENTA
8,0800
1,25%
7,9000
-1,00%
98.855
7,9800
7,9800
0,00%
38.631.404
307.505.976
Almirall
9,5200
0,95%
24.308
15:47:29
500
0,11%
9,5300
804
0,00%
9,5200
ALM
15,60%
1,60%
-6,02%
15,78%
-15,63%
-34,39%
2 RESIS.
10 COMPRA
9,5400
1,17%
9,4100
-0,21%
231.412
9,4300
9,4100
-0,21%
213.468.718
2.032.222.195
Amadeus
69,3600
0,20%
164.779
15:48:44
561
0,03%
69,3800
488
-0,03%
69,3400
AMS
2,46%
1,82%
-5,48%
18,87%
21,79%
90,52%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.429.071
69,2200
68,9800
-0,35%
450.499.205
31.246.624.859
Amper
0,1434
-1,38%
2.618.848
15:44:19
33.342
0,28%
0,1438
22.797
-0,14%
0,1432
AMP
25,13%
0,84%
-9,22%
52,82%
-43,34%
-73,00%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1434
-1,38%
375.543
0,1454
0,1464
0,69%
1.496.663.032
214.621.479
AmRest
3,9650
4,48%
0
12:32:49
300
0,13%
3,9700
2.092
-3,78%
3,8150
EAT
-9,89%
1,92%
-3,99%
-33,64%
-5,36%
0,00%
3 RESIS.
nEUTRAL
3,9650
4,48%
3,7950
0,00%
0
3,7950
3,9650
4,48%
219.554.183
870.532.336
Aperam Reg
26,7800
0,15%
3.184
15:48:32
425
0,45%
26,9000
335
-0,07%
26,7600
APAM
6,52%
3,32%
-14,28%
1,19%
-21,72%
-3,15%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
85.268
26,7400
26,6800
-0,22%
73.184.570
1.959.882.785
ArcelorMittal
25,4200
-0,04%
61.212
15:48:41
992
0,00%
25,4200
1.153
-0,12%
25,3900
MTS
13,63%
6,75%
-13,67%
9,36%
-10,96%
-5,34%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.556.009
25,4300
25,5700
0,55%
852.809.772
21.678.424.404
Atresmedia
5,3400
-0,19%
122.236
15:48:11
3.040
0,19%
5,3500
1.989
0,00%
5,3400
A3M
22,20%
0,37%
2,88%
28,13%
94,88%
-25,19%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3400
-0,19%
652.740
5,3500
5,3500
0,00%
224.551.504
1.199.105.031
Atrys Health
2,8600
0,35%
12.329
13:04:01
1.500
0,35%
2,8700
1.119
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,92%
-0,69%
-66,43%
0,00%
Sin Inciden.
-6 VENTA
2,8700
0,70%
2,8500
0,00%
35.261
2,8500
2,8500
0,00%
76.014.193
217.400.592
Audax Renovables
1,4840
-0,27%
45.207
15:46:56
352
0,00%
1,4840
3.337
-0,27%
1,4800
ADX
-4,26%
0,54%
-3,77%
-17,85%
27,87%
222,45%
Sin Inciden.
-2 VENTA
1,4920
0,27%
1,4740
-0,94%
67.087
1,4880
1,4800
-0,54%
453.430.779
672.891.276
Azkoyen
7,3400
-0,81%
720
15:37:39
351
1,36%
7,4400
454
0,00%
7,3400
AZK
19,16%
-1,87%
-0,27%
26,21%
65,50%
268,51%
Sin Inciden.
8 COMPRA
7,6000
2,70%
7,3400
-0,81%
5.285
7,4000
7,4200
0,27%
24.450.000
179.463.000
Banco Sabadell
2,5730
-0,58%
5.901.297
15:48:43
2.411
0,00%
2,5730
19.690
-0,04%
2,5720
SAB
43,79%
3,43%
-2,59%
85,93%
292,68%
65,72%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.184.037
2,5880
2,5850
-0,12%
5.387.690.082
13.862.526.581
Banco Santander
6,2230
-1,53%
9.963.352
15:48:44
6.661
0,02%
6,2240
3.104
-0,02%
6,2220
SAN
39,39%
4,46%
-4,54%
35,48%
121,96%
38,00%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
62.001.939
6,3200
6,2940
-0,41%
15.152.492.322
94.293.959.720
Bankinter
10,1750
1,75%
2.794.127
15:48:36
2.878
0,05%
10,1800
46
0,00%
10,1750
BKT
34,81%
3,79%
-1,08%
48,73%
121,74%
208,23%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.430.242
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,1900
-1,34%
1.734.707
15:48:44
10.255
0,04%
12,1950
7.006
-0,04%
12,1850
BBVA
34,05%
2,61%
-3,65%
23,67%
197,05%
125,05%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.146.078
12,3550
12,2750
-0,65%
5.763.285.465
70.254.449.818
Berkeley Energia
0,3120
-2,19%
808.467
15:39:46
7.422
0,64%
0,3140
4.266
0,00%
0,3120
BKY
59,35%
-3,13%
-16,22%
44,19%
9,35%
0,00%
2 SOPOR.
nEUTRAL
0,3200
0,31%
0,3100
-2,82%
252.242
0,3190
0,3200
0,31%
445.796.715
139.088.575
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
CAF Br
40,6500
0,87%
16.981
15:45:51
364
0,12%
40,7000
320
-0,12%
40,6000
CAF
16,31%
2,78%
2,01%
32,71%
48,79%
53,90%
2 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
690.278
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Caixabank
6,6980
-1,53%
3.274.456
15:48:44
4.017
-0,03%
6,6960
365
-0,06%
6,6940
CABK
33,62%
3,67%
-4,56%
44,66%
169,02%
156,68%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.932.306
6,8020
6,7400
-0,91%
7.174.937.846
48.057.733.693
Cellnex Telecom
35,0600
0,29%
323.354
15:48:44
874
0,03%
35,0700
601
-0,03%
35,0500
CLNX
14,91%
0,06%
7,53%
12,59%
-22,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.336.791
34,9600
34,9000
-0,17%
706.475.375
24.769.026.648
CEVASA
7,2000
0,00%
11
13:39:04
200
2,78%
7,4000
129
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
22,7000
1,34%
13.314
15:43:19
82
0,22%
22,7500
866
0,00%
22,7000
CIE
-9,00%
2,71%
-1,73%
-10,08%
22,73%
107,79%
2 RESIS.
2 COMPRA
22,7000
1,34%
22,3500
-0,22%
302.228
22,4000
22,4000
0,00%
119.807.484
2.719.629.887
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
34,0000
0,89%
3.708
15:44:20
42
0,00%
34,0000
1.013
-0,29%
33,9000
CBAV
8,97%
0,00%
-3,13%
27,71%
66,67%
528,27%
Sin Inciden.
4 COMPRA
35,4000
5,04%
33,7000
0,00%
126.072
33,7000
33,8000
0,30%
16.307.580
554.457.720
Coca Cola Eur
78,3000
0,00%
89
15:48:04
455
0,13%
78,4000
355
-0,26%
78,1000
CCE
6,53%
0,13%
-0,76%
22,51%
78,52%
0,00%
Sin Inciden.
8 COMPRA
79,1000
1,02%
78,1000
-0,26%
6.969
78,3000
78,6000
0,38%
0
0
Corp Fin Alba
83,5200
-0,22%
2.900
14:16:16
128
0,80%
84,1900
14
0,00%
83,5200
ALB
0,26%
0,23%
0,59%
77,77%
59,88%
115,31%
2 RESIS.
12 COMPRA
85,6000
2,27%
83,4000
-0,36%
242.208
83,7000
83,4000
-0,36%
59.245.174
4.948.156.932
COX ABG
8,5800
1,18%
1.685
14:35:56
790
0,00%
8,5800
283
-0,93%
8,5000
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
14.457
8,4800
8,5800
1,18%
77.901.860
668.397.959
Deoleo
0,1785
1,13%
3.544
12:10:28
13.267
0,00%
0,1785
159
-0,56%
0,1775
OLE
-5,05%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
633
0,1765
0,1770
0,28%
500.000.004
89.250.001
DIA
22,2000
-0,89%
4.880
15:46:36
2.206
0,90%
22,4000
583
0,00%
22,2000
DIA
45,10%
0,00%
3,74%
72,09%
57,45%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
108.336
22,4000
22,2000
-0,89%
58.058.898
1.288.907.536
Duro Felguera
0,2760
-3,16%
880.710
15:40:24
2.600
0,72%
0,2780
4.455
-0,36%
0,2750
MDF
21,05%
-6,40%
-9,15%
-49,55%
-71,43%
-99,85%
Sin Inciden.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
243.076
0,2850
0,2815
-1,23%
216.735.037
59.818.870
Ebro Foods
17,0200
-0,35%
12.010
15:48:02
537
0,12%
17,0400
388
-0,12%
17,0000
EBRO
8,66%
0,59%
3,82%
12,03%
16,47%
48,98%
Sin Inciden.
12 COMPRA
17,1000
0,12%
16,9800
-0,59%
204.410
17,0800
17,0000
-0,47%
153.865.392
2.618.788.972
Ecoener
4,4400
-2,63%
163
14:22:13
100
0,23%
4,4500
632
0,00%
4,4400
ENER
-1,33%
1,83%
-3,05%
19,42%
-7,77%
0,00%
Sin Inciden.
-6 VENTA
4,4400
-2,63%
4,4400
-2,63%
724
4,5600
4,4400
-2,63%
56.949.150
252.854.226
EDreams
7,2300
-0,14%
25.765
15:44:55
4.137
0,28%
7,2500
785
-0,41%
7,2000
EDR
-16,90%
0,42%
-13,93%
16,43%
-6,83%
97,00%
Sin Inciden.
-2 VENTA
7,2300
-0,14%
7,1100
-1,80%
186.281
7,2400
7,1800
-0,83%
127.605.059
922.584.577
Elecnor
18,2600
0,44%
24.512
15:47:04
240
0,11%
18,2800
889
-0,11%
18,2400
ENO
13,70%
2,69%
5,66%
25,63%
141,37%
246,79%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
447.589
18,1800
18,2200
0,22%
87.000.000
1.588.620.000
Enagas
13,2800
0,38%
290.569
15:48:44
1.629
0,08%
13,2900
1.100
0,00%
13,2800
ENG
12,73%
-1,01%
3,02%
7,23%
-12,22%
0,68%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.858.756
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
ENCE Energia
2,9780
-0,27%
72.419
15:48:18
702
0,00%
2,9780
111
-0,20%
2,9720
ENC
-3,87%
2,05%
-8,96%
-9,78%
20,87%
38,78%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9620
-0,80%
215.664
2,9860
2,9960
0,33%
246.272.500
733.399.505
Endesa
25,2800
0,04%
402.773
15:48:21
4.280
0,04%
25,2900
3.351
-0,04%
25,2700
ELE
24,67%
-0,39%
8,50%
55,42%
55,96%
155,37%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.182.101
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ercros
3,0450
-0,33%
25.237
15:25:12
969
0,16%
3,0500
278
-0,99%
3,0150
ECR
-13,74%
4,28%
4,64%
-13,74%
-5,95%
599,36%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
76.847
3,0550
3,0600
0,16%
91.436.199
278.423.226
Faes Farma
4,1050
-0,36%
133.602
15:48:10
1.655
0,12%
4,1100
8.327
0,00%
4,1050
FAE
19,35%
5,94%
16,45%
31,07%
18,52%
152,85%
Sin Inciden.
12 COMPRA
4,1500
0,73%
4,1000
-0,49%
548.436
4,1200
4,1200
0,00%
316.223.938
1.298.099.265
FCC
10,5700
0,11%
6.765
15:47:18
272
0,00%
10,5700
9
-0,64%
10,5020
FCC
18,90%
1,57%
-0,74%
-17,20%
2,70%
13,99%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
71.506
10,5580
10,4800
-0,74%
454.878.132
4.808.061.855
Ferrovial
40,9500
0,89%
123.101
15:48:44
123
0,02%
40,9600
689
-0,02%
40,9400
FER
0,86%
2,61%
-0,10%
20,60%
73,30%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
5.040.986
40,5900
40,5000
-0,22%
729.559.951
29.875.479.993
Fluidra
20,2400
-0,30%
133.681
15:47:27
2.217
0,10%
20,2600
2.307
-0,10%
20,2200
FDR
-13,95%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.705.703
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
GAM
1,2200
2,52%
4.165
15:36:34
12.845
0,00%
1,2200
5.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-6,87%
-6,51%
-3,56%
314,40%
2 RESIS.
-6 VENTA
1,2200
2,52%
1,1900
0,00%
5.081
1,1900
1,1900
0,00%
94.608.106
115.421.889
Gestamp Autom Br
2,5880
1,81%
280.451
15:48:10
83
0,08%
2,5900
2.675
-0,15%
2,5840
GEST
6,52%
3,92%
-4,24%
-2,85%
-7,50%
0,00%
2 RESIS.
4 COMPRA
2,5940
2,05%
2,5380
-0,16%
725.807
2,5420
2,5380
-0,16%
575.514.360
1.489.431.164
Global Dominion
2,8400
-1,22%
241.736
15:45:10
3.485
0,70%
2,8600
3.189
0,18%
2,8450
DOM
1,43%
-0,18%
-1,05%
-15,22%
-28,28%
0,00%
1 SOPOR.
2 COMPRA
2,8700
-0,17%
2,8300
-1,57%
686.530
2,8750
2,8650
-0,35%
151.140.021
429.237.660
Grenergy Renovables
44,9000
-0,22%
13.504
15:47:30
223
0,00%
44,9000
35
-0,22%
44,8000
GRE
37,52%
-0,11%
26,01%
72,24%
33,55%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
606.330
45,0000
44,6500
-0,78%
29.294.228
1.315.310.837
Grifols A
8,4520
0,69%
583.468
15:48:40
1.041
-0,02%
8,4500
2
-0,09%
8,4440
GRF
-7,61%
4,81%
-7,95%
0,96%
-47,90%
-54,45%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
4.931.472
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Grifols B
6,3500
-0,78%
29.873
15:48:19
741
0,24%
6,3650
349
-0,08%
6,3450
GRF.P
-10,12%
2,92%
-10,25%
7,36%
-38,87%
-54,94%
1 SOPOR.
-2 VENTA
6,4050
0,08%
6,3100
-1,41%
189.694
6,4000
6,4050
0,08%
261.425.110
1.660.049.449
Grupo Catalana Occ
49,0000
0,10%
314.489
15:45:51
22.305
0,00%
49,0000
11.575
-0,10%
48,9500
GCO
37,22%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
15.409.961
48,9500
49,0500
0,20%
120.000.000
5.880.000.000
Grupo Ezentis
0,1060
2,32%
447.445
15:47:11
21.800
0,38%
0,1064
25.825
0,00%
0,1060
EZE
28,48%
0,00%
-10,92%
-43,92%
-34,57%
-87,32%
Sin Inciden.
-8 VENTA
0,1089
5,12%
0,1040
0,39%
47.429
0,1036
0,1089
5,12%
499.208.172
52.916.066
Grupo San Jose
5,5800
0,90%
126.940
15:42:31
14.505
0,36%
5,6000
2.785
-0,18%
5,5700
GSJ
7,31%
1,45%
-2,11%
41,41%
41,40%
465,24%
1 RESIS.
10 COMPRA
5,6400
1,99%
5,5400
0,18%
708.325
5,5300
5,5400
0,18%
65.026.083
362.845.543
HotelBeds
8,0200
-2,55%
10.397
15:48:41
349
0,50%
8,0600
54
0,00%
8,0200
HBX
0,00%
4,27%
-28,51%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
8,3200
1,09%
8,0200
-2,55%
83.384
8,2300
8,3200
1,09%
247.239.581
1.982.861.440
IAG
3,0420
-1,36%
6.271.489
15:48:28
4.681
0,03%
3,0430
1.994
-0,03%
3,0410
IAG
-16,18%
5,09%
-11,24%
50,34%
73,90%
-24,63%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.077.870
3,0840
3,0790
-0,16%
4.971.476.010
15.123.230.022
Iberdrola
15,2100
-0,98%
2.769.464
15:48:43
8.547
0,03%
15,2150
842
0,00%
15,2100
IBE
16,32%
-1,62%
6,85%
38,17%
66,73%
260,49%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
42.123.547
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Iberpapel
20,5000
1,99%
39.068
15:41:53
2.041
0,00%
20,5000
743
-1,46%
20,2000
IBG
15,17%
5,13%
0,00%
9,72%
39,90%
77,67%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
800.894
20,1000
20,1000
0,00%
10.964.445
224.771.123
Inditex
47,9700
-0,91%
490.065
15:48:44
1.115
0,02%
47,9800
395
-0,02%
47,9600
ITX
-3,36%
2,43%
2,17%
9,67%
158,34%
111,26%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.508.418
48,4100
47,9100
-1,03%
3.116.652.000
149.505.796.440
Indra
27,4600
-0,15%
280.358
15:48:40
773
0,07%
27,4800
250
0,00%
27,4600
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.698.631
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6900
0,26%
442.594
15:48:38
3.810
0,09%
5,6950
11.689
-0,09%
5,6850
COL
9,95%
1,34%
5,28%
8,39%
-24,17%
8,92%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.518.360
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
Inmobiliaria Sur
10,8000
-1,82%
500
13:28:29
290
1,85%
11,0000
7.043
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Inmocemento
3,0500
1,16%
15.974
15:13:36
676
0,00%
3,0500
1.701
-0,82%
3,0250
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0550
1,33%
2,9800
-1,16%
48.721
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
Labor Farmac Rovi
50,9000
0,49%
29.315
15:47:27
1.387
0,10%
50,9500
516
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.492.134
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
LabReig Jofre
2,8800
1,77%
44.934
15:41:25
459
1,39%
2,9200
1.462
0,00%
2,8800
RJF
15,66%
5,49%
9,09%
15,97%
-0,38%
962,73%
Sin Inciden.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
129.410
2,8300
2,8300
0,00%
80.895.754
232.979.772
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
Linea Directa
1,1820
0,17%
116.598
15:48:43
2.897
0,17%
1,1840
2.306
-0,51%
1,1760
LDA
9,04%
-0,67%
-1,50%
23,23%
-10,45%
0,00%
Sin Inciden.
12 COMPRA
1,1920
1,02%
1,1700
-0,85%
137.819
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Lingotes Especiales
5,9500
-0,83%
6.898
15:43:38
5.081
0,84%
6,0000
2.653
-0,84%
5,9000
LGT
-5,56%
-3,25%
-6,45%
-6,86%
-38,57%
63,27%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
41.043
6,0000
5,8500
-2,50%
10.000.000
59.500.000
Logista
29,6200
-0,34%
71.643
15:48:06
1.583
0,07%
29,6400
44
0,00%
29,6200
LOG
6,98%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.122.066
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9260
0,21%
845.833
15:47:49
13.142
0,07%
2,9280
11.013
-0,07%
2,9240
MAP
19,62%
0,41%
2,17%
36,60%
91,75%
64,93%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.474.907
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Melia Hotels
6,1800
-0,80%
123.530
15:48:29
12
0,00%
6,1800
1.733
-0,08%
6,1750
MEL
-16,09%
0,49%
-7,90%
-15,87%
-10,58%
-41,85%
1 SOPOR.
-10 VENTA
6,2500
0,32%
6,1750
-0,88%
763.415
6,2300
6,2000
-0,48%
220.400.000
1.362.072.000
Merlin Prop
9,7200
0,00%
254.844
15:48:39
1.464
0,05%
9,7250
1.842
0,00%
9,7200
MRL
-4,33%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.477.084
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Metrovacesa
10,7000
1,42%
8.245
15:47:30
1.420
0,93%
10,8000
988
0,00%
10,7000
MVC
21,87%
-1,38%
11,46%
29,23%
39,50%
0,00%
Sin Inciden.
12 COMPRA
10,8500
2,84%
10,4500
-0,95%
88.222
10,5500
10,4500
-0,95%
151.676.341
1.622.936.849
Miquel y Costas
13,4500
-3,93%
21.189
15:45:50
4
0,00%
13,4500
458
-0,37%
13,4000
MCM
6,08%
1,89%
4,05%
23,06%
19,36%
-28,43%
1 SOPOR.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
284.992
14,0000
13,8000
-1,43%
40.000.000
538.000.000
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
Naturgy
25,8000
0,62%
194.493
15:47:27
1.802
-0,08%
25,7800
1.500
-0,23%
25,7400
NTGY
13,04%
1,42%
5,38%
12,75%
2,70%
100,09%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.017.919
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Naturhouse Health
1,7250
-1,43%
25.224
15:39:16
4.000
1,16%
1,7450
4.000
0,00%
1,7250
NTH
10,38%
0,29%
4,98%
14,75%
24,81%
0,00%
1 SOPOR.
8 COMPRA
1,7500
0,00%
1,7200
-1,71%
43.511
1,7500
1,7500
0,00%
60.000.000
103.500.000
Neinor Hom
14,6200
0,27%
96.887
15:47:48
1.063
0,27%
14,6600
349
0,00%
14,6200
HOME
1,09%
1,24%
9,57%
76,87%
121,75%
0,00%
Sin Inciden.
12 COMPRA
14,7400
1,10%
14,4400
-0,96%
1.416.488
14,5800
14,6200
0,27%
74.968.751
1.096.043.140
Nextil
0,4130
-1,90%
885.830
15:46:30
23.987
0,00%
0,4130
2.500
-0,48%
0,4110
NXT
11,92%
-0,96%
14,36%
20,35%
-8,00%
-60,38%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
365.848
0,4210
0,4210
0,00%
402.821.071
166.365.102
NH Hoteles
6,3400
0,16%
4.521
15:12:27
4.570
0,00%
6,3400
5.721
-0,63%
6,3000
NHH
0,63%
0,16%
0,79%
51,31%
78,59%
32,62%
Sin Inciden.
12 COMPRA
6,3400
0,16%
6,3000
-0,47%
28.663
6,3300
6,3000
-0,47%
435.745.670
2.762.627.548
Nicolas Correa
10,5000
0,00%
3.813
15:39:13
1.487
0,00%
10,5000
329
-0,95%
10,4000
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
40.037
10,5000
10,5000
0,00%
12.316.627
129.324.584
Nyesa Valores
0,0058
0,00%
6.191.440
14:52:23
2.524.560
0,00%
0,0058
15.742.400
-3,45%
0,0056
NYE
0,00%
-3,33%
-3,33%
31,82%
-81,29%
-99,66%
Sin Inciden.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
35.910
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
OHL
0,3280
1,86%
1.687.264
15:41:31
30.595
0,00%
0,3280
7.500
-0,30%
0,3270
OHLA
-9,17%
7,36%
-22,09%
14,29%
-56,25%
-97,62%
Sin Inciden.
-2 VENTA
0,3315
2,95%
0,3195
-0,78%
553.423
0,3220
0,3220
0,00%
1.191.124.583
390.688.863
Oryzon Genomics
2,7250
-12,66%
3.382.409
15:48:35
9.025
0,73%
2,7450
11.268
-0,18%
2,7200
ORY
94,64%
0,91%
-9,36%
36,63%
6,15%
0,00%
2 SOPOR.
nEUTRAL
2,8900
-7,37%
2,5100
-19,55%
9.217.065
3,1200
2,5900
-16,99%
65.781.664
179.255.034
Pescanova
0,3120
-2,80%
223.307
15:26:39
21.444
1,60%
0,3170
4.727
0,00%
0,3120
PVA
3,31%
0,32%
-7,14%
-24,09%
-22,68%
-94,72%
2 SOPOR.
-12 VENTA
0,3170
-1,25%
0,3020
-5,92%
69.672
0,3210
0,3150
-1,87%
28.737.718
8.966.168
PHARMA MAR
81,2500
0,56%
25.594
15:47:26
212
0,18%
81,4000
253
-0,12%
81,1500
PHM
1,82%
8,94%
-9,03%
192,32%
11,88%
68,87%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
2.079.513
80,8000
80,8000
0,00%
18.222.228
1.480.556.025
Prim
9,9200
-0,20%
31
13:51:40
89
0,20%
9,9400
80
0,00%
9,9200
PRM
4,22%
1,02%
-0,80%
1,41%
-25,91%
72,98%
1 SOPOR.
8 COMPRA
9,9400
0,00%
9,9200
-0,20%
308
9,9400
9,9400
0,00%
17.036.578
169.002.854
PRISA A
0,4190
0,48%
343.550
15:16:35
3.500
0,24%
0,4200
1.775
-0,48%
0,4170
PRS
39,20%
13,55%
-4,56%
22,16%
-36,03%
43,35%
Sin Inciden.
12 COMPRA
0,4300
3,12%
0,4100
-1,68%
143.947
0,4170
0,4230
1,44%
1.342.713.375
562.596.904
Prosegur
2,2050
0,00%
75.334
15:46:24
18.824
0,23%
2,2100
495
0,00%
2,2050
PSG
30,17%
1,61%
4,75%
45,81%
35,59%
-29,95%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
166.111
2,2050
2,2000
-0,23%
545.026.866
1.201.784.240
Prosegur Cash
0,7290
-2,02%
357.742
15:46:25
3.300
0,14%
0,7300
52
0,00%
0,7290
CASH
32,07%
1,96%
5,35%
50,51%
28,08%
0,00%
1 SOPOR.
12 COMPRA
0,7400
-0,54%
0,7200
-3,23%
260.794
0,7440
0,7400
-0,54%
1.484.913.487
1.082.501.932
Puig Brands
16,0200
0,13%
102.883
15:48:08
575
0,06%
16,0300
2.392
-0,12%
16,0000
PUIG
-10,18%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.648.186
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Realia Business
0,9020
0,22%
19.363
14:33:02
4.464
1,55%
0,9160
4.370
0,22%
0,9040
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
17.465
0,9000
0,9000
0,00%
811.089.229
731.602.485
Red Electrica
18,9200
-0,84%
264.141
15:48:35
2.252
0,05%
18,9300
3.808
-0,05%
18,9100
REE
16,05%
-1,51%
6,12%
25,54%
21,47%
64,17%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
4.997.548
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
Renta 4 Banco
13,2000
-0,75%
211
12:14:43
108
2,27%
13,5000
100
0,76%
13,3000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
Renta Corporacion
0,7001
-3,30%
3.441
15:20:11
6.544
4,27%
0,7300
1.359
0,06%
0,7005
REN
7,71%
-4,10%
-9,78%
-18,21%
-61,74%
-51,93%
2 SOPOR.
-12 VENTA
0,7300
0,83%
0,7001
-3,30%
2.409
0,7240
0,7299
0,81%
32.888.511
23.025.247
REPSOL
10,5700
1,05%
1.483.907
15:48:44
5.026
0,05%
10,5750
228
0,00%
10,5700
REP
-5,87%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.684.897
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1460
0,83%
762.155
15:48:43
11.357
0,06%
3,1480
9.241
-0,06%
3,1440
SCYR
1,42%
1,69%
-4,91%
-2,42%
40,50%
11,52%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.397.740
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
6,7400
2,00%
591.524
15:48:37
365
0,03%
6,7420
294
-0,06%
6,7360
SLR
-13,76%
3,21%
-5,01%
-31,57%
-68,17%
554,76%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.986.872
6,6080
6,6200
0,18%
124.950.876
842.168.904
Squirrel
2,2200
3,26%
35.484
15:45:08
2.131
0,90%
2,2400
1.101
-0,90%
2,2000
SQRL
79,03%
3,24%
-14,23%
46,71%
-35,73%
0,00%
Sin Inciden.
4 COMPRA
2,2800
6,05%
2,1200
-1,40%
78.774
2,1500
2,1600
0,47%
90.668.819
201.284.778
Talgo
3,0150
-1,31%
23.933
15:45:15
1.308
0,33%
3,0250
1.719
-0,17%
3,0100
TLGO
-10,27%
-1,93%
-9,64%
-30,80%
-19,67%
0,00%
Sin Inciden.
-10 VENTA
3,0550
0,00%
3,0150
-1,31%
72.158
3,0550
3,0350
-0,65%
123.860.214
373.438.545
Tecnicas Reunidas
14,3600
0,63%
77.100
15:46:36
252
0,14%
14,3800
211
0,00%
14,3600
TRE
27,76%
2,35%
-13,53%
54,29%
88,22%
-60,59%
1 RESIS.
6 COMPRA
14,4500
1,26%
14,1700
-0,70%
1.107.156
14,2700
14,2900
0,14%
104.706.530
1.503.585.771
Telefonica
4,3690
0,32%
1.638.444
15:48:43
921
0,02%
4,3700
2.083
0,00%
4,3690
TEF
10,97%
0,53%
2,28%
13,61%
12,39%
-40,65%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.158.362
4,3550
4,3590
0,09%
5.670.161.554
24.772.935.829
Tubacex
3,7250
0,54%
72.090
15:46:53
5.466
0,27%
3,7350
2.308
-0,13%
3,7200
TUB
14,44%
2,05%
-7,22%
17,62%
118,99%
32,08%
Sin Inciden.
8 COMPRA
3,7400
0,94%
3,6900
-0,40%
268.535
3,7050
3,7000
-0,13%
126.549.251
471.395.960
Tubos Reunidos
0,5720
-0,69%
81.524
15:43:09
900
0,00%
0,5720
12.646
-0,35%
0,5700
TRG
22,75%
3,42%
-10,73%
-12,23%
66,86%
-66,56%
1 SOPOR.
-2 VENTA
0,5790
0,52%
0,5680
-1,39%
46.632
0,5760
0,5770
0,17%
174.680.888
99.917.468
UNICAJA
1,6550
0,61%
5.797.346
15:48:42
11.883
0,00%
1,6550
11.076
-0,06%
1,6540
UNI
35,98%
4,48%
-0,63%
57,40%
111,08%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.594.608
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
Urbas Grupo Fin
0,0021
-4,55%
9.729.330
15:46:42
87.235.160
4,76%
0,0022
88.255.885
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,31%
-90,87%
1 SOPOR.
-12 VENTA
0,0022
0,00%
0,0021
-4,55%
20.432
0,0022
0,0022
0,00%
15.962.047.650
33.520.300
Vidrala
95,0000
0,21%
5.458
15:47:07
239
0,00%
95,0000
21
-0,11%
94,9000
VID
3,45%
0,85%
-0,31%
-0,91%
60,14%
183,37%
Sin Inciden.
10 COMPRA
95,0000
0,21%
93,7000
-1,16%
518.510
94,8000
93,7000
-1,16%
33.529.770
3.185.328.150
Viscofan
66,5000
0,15%
12.989
15:48:18
15
0,00%
66,5000
419
-0,15%
66,4000
VIS
9,02%
-1,34%
7,61%
15,45%
40,39%
54,97%
Sin Inciden.
8 COMPRA
67,0000
0,90%
66,4000
0,00%
863.769
66,4000
66,6000
0,30%
46.500.000
3.092.250.000
Vocento R
0,7120
-0,84%
55.094
15:00:11
2.248
1,12%
0,7200
1.907
0,00%
0,7120
VOC
16,34%
4,09%
-6,56%
-7,82%
-16,52%
-58,46%
1 SOPOR.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
39.227
0,7180
0,7120
-0,84%
124.319.743
88.515.657
