Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
21,5000
-0,46%
5.286
10:11:49
1.528
0,23%
21,5500
19.651
-0,23%
21,4500
AEDAS
-16,99%
-1,38%
-11,70%
-5,23%
57,18%
0,00%
Sin Inciden.
-12 VENTA
21,6000
0,00%
21,4500
-0,69%
113.649
21,6000
21,5000
-0,46%
43.700.000
939.550.000
AmRest
3,6700
-0,27%
1.150
9:09:02
2.026
0,00%
3,6700
116
-0,27%
3,6600
EAT
-16,59%
-0,41%
-1,21%
-34,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6700
-0,27%
3,6700
-0,27%
4.221
3,6800
3,6700
-0,27%
219.554.183
805.763.852
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-79,61%
-90,00%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Labor Farmac Rovi
54,0500
2,17%
34.987
10:24:32
321
0,00%
54,0500
244
-0,19%
53,9500
ROVI
-14,14%
-0,37%
0,19%
-38,42%
-5,37%
306,38%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.891.047
52,9000
53,3500
0,85%
51.235.762
2.769.292.936
OHL
0,3170
-0,16%
89.642
10:24:28
27.653
0,16%
0,3175
26.867
-0,32%
0,3160
OHLA
-12,21%
2,76%
8,76%
10,16%
-42,60%
-97,51%
Sin Inciden.
2 COMPRA
0,3185
0,31%
0,3150
-0,79%
28.417
0,3175
0,3150
-0,79%
1.383.432.275
438.548.031
Inditex
42,8900
2,02%
446.020
10:24:38
1.495
0,02%
42,9000
582
-0,02%
42,8800
ITX
-12,08%
2,89%
-2,82%
-2,76%
95,09%
80,94%
4 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
19.129.798
42,0400
42,2600
0,52%
3.116.652.000
133.673.204.280
Ercros
3,1350
0,16%
22.184
9:58:03
777
0,96%
3,1650
6.795
0,00%
3,1350
ECR
-11,19%
5,91%
3,13%
-19,62%
-11,94%
397,78%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1350
0,16%
69.547
3,1300
3,1650
1,12%
91.436.199
286.652.484
Atrys Health
3,0100
1,01%
3.842
10:21:26
1.000
0,33%
3,0200
81
0,00%
3,0100
ATRY
-10,68%
2,38%
17,58%
-16,16%
-56,12%
0,00%
Sin Inciden.
8 COMPRA
3,0100
1,01%
2,9900
0,34%
11.564
2,9800
2,9900
0,34%
76.014.193
228.802.721
Talgo
3,0300
-1,94%
170.623
10:24:36
29.939
0,00%
3,0300
1.413
-0,83%
3,0050
TLGO
-9,82%
4,65%
1,84%
-25,67%
-5,50%
-50,24%
Sin Inciden.
nEUTRAL
3,1200
0,97%
3,0000
-2,91%
516.988
3,0900
3,1000
0,32%
123.860.214
375.296.448
Realia Business
0,9220
0,00%
0
9:11:56
15.883
1,74%
0,9380
732
0,00%
0,9220
RLIA
-9,61%
0,22%
-0,43%
-3,48%
1,99%
44,11%
Sin Inciden.
-10 VENTA
0,9220
0,00%
0,9220
0,00%
0
0,9220
0,9220
0,00%
1.509.588.251
1.391.840.367
Puig Brands
16,1500
1,32%
216.696
10:24:23
1.551
0,06%
16,1600
263
-0,06%
16,1400
PUIG
-9,45%
0,69%
-1,94%
-39,94%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.499.640
15,9400
16,1200
1,13%
174.819.678
2.823.337.800
Soltec
1,5980
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-27,86%
-60,41%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
ENCE Energia
2,8740
-0,35%
221.647
10:23:45
3.812
0,07%
2,8760
55
-0,07%
2,8720
ENC
-7,23%
-0,07%
0,77%
-6,72%
19,28%
35,49%
Sin Inciden.
-12 VENTA
2,8820
-0,07%
2,8400
-1,53%
637.013
2,8840
2,8820
-0,07%
246.272.500
707.787.165
EDreams
8,3400
1,58%
16.475
10:22:48
537
0,12%
8,3500
635
-0,24%
8,3200
EDR
-4,14%
0,60%
11,05%
24,48%
84,72%
214,01%
1 RESIS.
10 COMPRA
8,3400
1,58%
8,3000
1,10%
137.402
8,2100
8,3000
1,10%
127.605.059
1.064.226.192
Deoleo
0,1810
1,69%
36.421
10:07:14
37.035
0,00%
0,1810
20.726
-1,38%
0,1785
OLE
-3,72%
1,12%
-6,46%
-20,26%
-47,91%
-53,01%
1 RESIS.
-6 VENTA
0,1810
1,69%
0,1810
1,69%
6.592
0,1780
0,1810
1,69%
500.000.004
90.500.001
Bodegas Riojanas
3,1995
0,00%
0
9:00:25
75
-1,53%
3,1505
100
-1,53%
3,1505
RIO
-3,05%
2,71%
-1,25%
-17,96%
-9,72%
-8,92%
1 RESIS.
nEUTRAL
3,1995
0,00%
3,1995
0,00%
0
3,1995
3,1995
0,00%
5.057.310
16.180.863
Audax Renovables
1,5100
0,27%
16.210
10:24:24
3.745
0,26%
1,5140
2.773
-0,26%
1,5060
ADX
-2,58%
0,53%
1,21%
-19,12%
44,67%
238,66%
Sin Inciden.
-8 VENTA
1,5200
0,93%
1,5020
-0,27%
24.477
1,5060
1,5040
-0,13%
453.430.779
684.680.476
Lingotes Especiales
6,2000
2,48%
37
10:23:17
200
0,81%
6,2500
327
-1,61%
6,1000
LGT
-1,59%
3,33%
3,33%
-20,92%
-12,60%
22,24%
2 RESIS.
8 COMPRA
6,2000
2,48%
6,0500
0,00%
229
6,0500
6,1000
0,83%
10.000.000
62.000.000
Duro Felguera
0,2250
1,35%
33.035
10:24:35
10.000
-0,67%
0,2235
4.379
-1,33%
0,2220
MDF
-1,32%
0,67%
-2,81%
-60,73%
-68,13%
-99,88%
Sin Inciden.
-2 VENTA
0,2250
1,35%
0,2215
-0,23%
7.433
0,2220
0,2250
1,35%
216.735.037
48.765.383
PHARMA MAR
78,9500
0,96%
4.487
10:24:24
28
-0,06%
78,9000
320
-0,25%
78,7500
PHM
-1,07%
-1,80%
-0,19%
99,17%
13,18%
68,86%
2 RESIS.
-8 VENTA
79,2500
1,34%
78,4000
0,26%
354.249
78,2000
78,5000
0,38%
18.222.228
1.438.644.901
Logista
27,4000
-0,15%
46.373
10:24:17
410
0,00%
27,4000
2.179
-0,07%
27,3800
LOG
-1,04%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3800
-0,22%
1.270.620
27,4400
27,5200
0,29%
132.750.000
3.637.350.000
Cie Automotive
24,9000
1,84%
5.262
10:23:48
19
0,00%
24,9000
395
-0,20%
24,8500
CIE
-0,18%
4,40%
4,84%
-6,96%
7,95%
111,98%
2 RESIS.
12 COMPRA
24,9000
1,84%
24,6000
0,61%
131.024
24,4500
24,6000
0,61%
119.807.484
2.983.206.352
HotelBeds
11,1600
0,54%
42.667
10:21:15
686
0,18%
11,1800
418
-0,18%
11,1400
HBX
0,00%
3,14%
5,68%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2600
1,44%
11,1000
0,00%
476.164
11,1000
11,1600
0,54%
247.239.581
2.759.193.724
Cleop
1,1500
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Fluidra
23,2000
3,02%
112.627
10:24:13
116
0,00%
23,2000
789
-0,09%
23,1800
FDR
0,03%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.612.946
22,5200
22,6000
0,36%
192.129.070
4.457.394.424
Viscofan
59,6000
0,00%
7.409
10:23:20
360
0,17%
59,7000
488
-0,17%
59,5000
VIS
0,38%
0,68%
-2,13%
4,47%
18,77%
44,39%
Sin Inciden.
-8 VENTA
59,8000
0,34%
59,5000
-0,17%
441.576
59,6000
59,8000
0,34%
46.500.000
2.771.400.000
Adolfo Dominguez
4,8000
-2,44%
6
9:54:30
150
1,67%
4,8800
344
0,00%
4,8000
ADZ
1,27%
0,00%
1,69%
-6,61%
22,76%
17,07%
Sin Inciden.
nEUTRAL
4,8000
-2,44%
4,8000
-2,44%
29
4,9200
4,8000
-2,44%
9.276.108
44.525.318
Service Point
0,5740
1,59%
0
9:00:25
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
NH Hoteles
6,4200
0,31%
392
10:21:11
145
0,00%
6,4200
19.385
-0,31%
6,4000
NHH
1,90%
0,63%
6,12%
54,89%
86,09%
19,22%
3 RESIS.
12 COMPRA
6,4200
0,31%
6,4000
0,00%
2.517
6,4000
6,4000
0,00%
435.745.670
2.797.487.201
Vocento R
0,6260
0,00%
0
9:02:54
23.731
0,64%
0,6300
1.224
0,00%
0,6260
VOC
2,29%
-0,63%
-1,26%
-23,47%
3,18%
-60,49%
Sin Inciden.
-10 VENTA
0,6260
0,00%
0,6260
0,00%
0
0,6260
0,6260
0,00%
124.319.743
77.824.159
GAM
1,3000
-1,52%
8.669
10:24:01
3.000
0,00%
1,3000
3.000
-1,54%
1,2800
GALQ
3,17%
0,00%
0,78%
-4,41%
8,33%
441,22%
3 SOPOR.
nEUTRAL
1,3200
0,00%
1,2700
-3,79%
11.270
1,3200
1,2900
-2,27%
94.608.106
122.990.538
Pescanova
0,3140
2,95%
4.563
10:21:35
14.596
0,00%
0,3140
2.000
-2,87%
0,3050
PVA
3,97%
-1,94%
-2,88%
-18,93%
-17,50%
-94,86%
Sin Inciden.
-12 VENTA
0,3140
2,95%
0,3140
2,95%
1.433
0,3050
0,3140
2,95%
28.737.718
9.023.643
DESA
16,2000
1,25%
0
9:00:25
268
-5,56%
15,3000
100
-5,56%
15,3000
DESA
5,19%
-0,61%
5,88%
20,00%
17,39%
0,00%
Sin Inciden.
12 COMPRA
16,2000
1,25%
16,0000
0,00%
0
16,0000
16,2000
1,25%
1.788.176
28.968.451
Vidrala
96,7000
1,36%
786
10:21:49
88
-0,10%
96,6000
5
-0,31%
96,4000
VID
5,30%
0,63%
-1,43%
3,86%
70,66%
170,79%
3 RESIS.
6 COMPRA
96,7000
1,36%
95,8000
0,42%
76.006
95,4000
96,0000
0,63%
33.529.770
3.242.328.759
Amadeus
71,4400
1,19%
114.994
10:24:28
211
0,03%
71,4600
375
-0,03%
71,4200
AMS
5,54%
1,68%
6,17%
17,50%
32,80%
107,19%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
8.215.171
70,6000
71,0000
0,57%
450.499.205
32.183.663.205
Melia Hotels
7,7200
1,45%
83.451
10:23:43
3.619
0,13%
7,7300
566
0,00%
7,7200
MEL
6,91%
3,98%
17,56%
12,19%
35,15%
-36,45%
2 RESIS.
12 COMPRA
7,7200
1,45%
7,6500
0,53%
644.242
7,6100
7,6500
0,53%
220.400.000
1.701.488.000
Izertis
10,4500
1,95%
2.499
10:13:23
4.384
-1,91%
10,2500
325
-2,87%
10,1500
IZER
7,73%
-1,88%
14,08%
0,48%
29,98%
0,00%
1 RESIS.
8 COMPRA
10,4500
1,95%
10,1000
-1,46%
26.115
10,2500
10,1000
-1,46%
28.734.720
300.277.824
Alantra
8,1600
0,00%
4.266
10:14:32
400
1,23%
8,2600
630
0,00%
8,1600
ALNT
7,83%
2,00%
5,43%
-7,54%
-31,55%
75,29%
Sin Inciden.
8 COMPRA
8,2000
0,49%
8,1400
-0,25%
34.811
8,1600
8,2000
0,49%
38.631.404
315.232.257
Renta Corporacion
0,7015
0,00%
0
9:55:01
4.204
-0,07%
0,7010
9.006
-1,54%
0,6907
REN
7,92%
-0,57%
-2,50%
-14,51%
-59,01%
-58,51%
Sin Inciden.
-12 VENTA
0,7015
0,00%
0,7015
0,00%
0
0,7015
0,7015
0,00%
32.888.511
23.071.290
Cellnex Telecom
33,4600
-0,42%
126.882
10:24:21
156
0,03%
33,4700
807
-0,03%
33,4500
CLNX
9,67%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
4.245.472
33,6000
33,5500
-0,15%
706.475.375
23.638.666.048
Ecoener
4,9500
0,61%
9.745
10:09:55
13.474
0,00%
4,9500
853
-0,61%
4,9200
ENER
10,00%
0,20%
1,86%
34,50%
-16,38%
0,00%
Sin Inciden.
12 COMPRA
4,9500
0,61%
4,9200
0,00%
48.238
4,9200
4,9200
0,00%
56.949.150
281.898.293
CEVASA
7,6000
0,00%
0
9:00:25
125
4,61%
7,9500
26
4,61%
7,9500
CEV
10,48%
5,56%
8,19%
30,73%
14,68%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Ferrovial
45,2100
0,33%
57.688
10:24:31
51
0,00%
45,2100
323
-0,04%
45,1900
FER
12,00%
1,59%
3,02%
19,24%
80,19%
0,00%
1 RESIS.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.608.074
45,0600
45,2800
0,49%
733.755.372
33.173.080.368
Miquel y Costas
14,2500
0,00%
0
10:10:29
370
0,00%
14,2500
1.050
-1,05%
14,1000
MCM
12,39%
-0,35%
1,42%
13,12%
23,56%
-20,41%
Sin Inciden.
-2 VENTA
14,2500
0,00%
14,2500
0,00%
0
14,2500
14,2500
0,00%
40.000.000
570.000.000
Red Electrica
17,7200
-1,61%
202.918
10:24:27
1.970
0,06%
17,7300
1.968
-0,06%
17,7100
REE
12,39%
-0,56%
-1,39%
13,72%
14,36%
65,20%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
3.595.707
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
Ebro Foods
17,3800
0,00%
16.025
10:23:29
1.008
0,23%
17,4200
69
0,00%
17,3800
EBRO
12,44%
0,69%
0,52%
17,83%
24,26%
53,45%
Sin Inciden.
10 COMPRA
17,5800
1,15%
17,3800
0,00%
278.515
17,3800
17,5800
1,15%
153.865.392
2.674.180.513
COX ABG
10,9500
0,00%
6.420
10:19:42
250
0,00%
10,9500
388
-1,37%
10,8000
COXG
13,00%
2,86%
16,13%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
11,0000
0,46%
10,9000
-0,46%
70.299
10,9500
10,9000
-0,46%
81.213.336
889.286.029
Aperam Reg
28,3800
0,00%
1.658
10:22:55
375
-0,07%
28,3600
15
-0,49%
28,2400
APAM
14,70%
6,95%
8,17%
24,29%
15,48%
0,24%
Sin Inciden.
12 COMPRA
28,6000
0,78%
28,3800
0,00%
47.054
28,3800
28,5200
0,49%
73.184.570
2.076.978.097
Coca Cola Eur
84,5000
0,48%
11
10:24:07
187
0,59%
85,0000
362
0,00%
84,5000
CCE
16,16%
4,45%
4,58%
25,92%
84,98%
0,00%
1 RESIS.
12 COMPRA
84,8000
0,83%
84,5000
0,48%
930
84,1000
84,8000
0,83%
0
0
Borges Agri
3,4000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
21,43%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Sacyr
3,5760
1,19%
673.599
10:24:20
2.126
0,00%
3,5760
4.595
-0,06%
3,5740
SCYR
16,80%
3,28%
5,98%
15,36%
75,21%
52,23%
3 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
2.408.790
3,5340
3,5580
0,68%
796.857.798
2.849.563.486
Montebalito
1,5500
1,97%
0
10:21:14
1.000
0,00%
1,5500
8.602
-3,87%
1,4900
MTB
17,42%
1,97%
3,33%
13,14%
16,54%
45,54%
3 RESIS.
12 COMPRA
1,5500
1,97%
1,5200
0,00%
0
1,5200
1,5500
1,97%
32.000.000
49.600.000
Tubos Reunidos
0,5480
0,92%
25.500
9:33:53
5.547
0,00%
0,5480
5.100
-0,55%
0,5450
TRG
17,60%
0,37%
-4,70%
-15,43%
49,93%
-60,86%
1 RESIS.
-8 VENTA
0,5480
0,92%
0,5470
0,74%
13.974
0,5430
0,5480
0,92%
174.680.888
95.725.127
Merlin Prop
11,7000
0,34%
85.362
10:24:13
3.933
0,09%
11,7100
2.613
-0,09%
11,6900
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
998.735
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Enagas
13,3000
-1,92%
337.322
10:24:39
191
0,04%
13,3050
1.095
-0,04%
13,2950
ENG
17,85%
-0,60%
-4,40%
4,48%
-4,69%
10,17%
2 SOPOR.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
4.486.383
13,5600
13,6000
0,29%
261.990.074
3.484.467.984
Acerinox
10,8000
-0,46%
148.394
10:24:31
1.218
0,09%
10,8100
419
0,00%
10,8000
ACX
17,96%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.602.655
10,8500
10,9000
0,46%
249.335.371
2.692.822.007
Iberpapel
21,0000
0,00%
66
9:53:57
679
0,95%
21,2000
104
0,00%
21,0000
IBG
17,98%
3,45%
5,00%
14,18%
63,37%
76,71%
Sin Inciden.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
1.386
21,0000
21,0000
0,00%
10.964.445
230.253.345
Tubacex
3,6800
-0,81%
54.908
10:24:24
2.168
0,41%
3,6950
2.852
0,00%
3,6800
TUB
18,75%
0,27%
-8,08%
33,83%
100,96%
62,53%
Sin Inciden.
-6 VENTA
3,7400
0,81%
3,6650
-1,21%
202.061
3,7100
3,7400
0,81%
126.549.251
465.701.244
Metrovacesa
10,4500
-1,42%
6.682
10:22:25
480
0,00%
10,4500
606
-0,96%
10,3500
MVC
19,02%
0,00%
-1,88%
25,45%
53,90%
0,00%
3 SOPOR.
-6 VENTA
10,6000
0,00%
10,4000
-1,89%
69.827
10,6000
10,6000
0,00%
151.676.341
1.585.017.763
Telefonica
4,5440
-0,37%
933.782
10:24:30
4.478
0,04%
4,5460
6.197
-0,02%
4,5430
TEF
19,20%
1,58%
0,11%
18,36%
30,34%
-38,61%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
4.243.105
4,5610
4,5800
0,42%
5.670.161.554
25.765.214.101
Naturgy
27,2200
-1,16%
184.003
10:24:30
1.159
0,00%
27,2200
745
-0,15%
27,1800
NTGY
19,26%
0,67%
-0,88%
28,07%
10,32%
120,28%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
5.008.562
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Airtificial
0,1082
-0,37%
145.880
10:14:59
26.637
1,48%
0,1098
123.600
0,00%
0,1082
AI
19,69%
-3,57%
-6,08%
-12,74%
52,61%
-53,24%
Sin Inciden.
-12 VENTA
0,1106
1,84%
0,1080
-0,55%
15.784
0,1086
0,1080
-0,55%
1.555.841.159
168.342.013
Inmocemento
3,6400
1,68%
1.806
10:18:18
1.116
0,82%
3,6700
1.145
-0,27%
3,6300
IMC
19,93%
-0,55%
9,67%
0,00%
0,00%
0,00%
2 RESIS.
9 COMPRA
3,7200
3,91%
3,6400
1,68%
6.574
3,5800
3,7200
3,91%
454.878.132
1.655.756.400
AENA
23,6800
0,70%
111.671
10:24:25
109
0,00%
23,6800
420
-0,04%
23,6700
AENA
19,96%
1,28%
5,22%
26,50%
88,69%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.644.369
23,5150
23,5850
0,30%
1.500.000.000
35.520.000.000
IAG
4,2890
0,44%
1.535.111
10:24:39
3.327
0,00%
4,2890
7.031
-0,05%
4,2870
IAG
20,04%
-1,87%
20,81%
125,58%
226,91%
6,05%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
6.584.091
4,2700
4,2990
0,68%
4.971.476.010
21.322.660.607
Grifols B
8,5650
1,36%
20.702
10:24:21
305
0,12%
8,5750
525
-0,06%
8,5600
GRF.P
21,23%
-1,27%
13,30%
18,64%
-17,53%
-34,64%
1 RESIS.
10 COMPRA
8,5900
1,66%
8,4300
-0,24%
177.313
8,4500
8,4400
-0,12%
261.425.110
2.239.106.067
LabReig Jofre
2,9800
0,00%
24
9:01:24
428
0,34%
2,9900
377
0,00%
2,9800
RJF
21,66%
0,00%
-3,56%
7,04%
13,21%
1.109,42%
Sin Inciden.
-2 VENTA
2,9800
0,00%
2,9800
0,00%
72
2,9800
2,9800
0,00%
82.219.241
245.013.338
Nextil
0,4490
-0,44%
85.317
10:22:36
16.700
0,45%
0,4510
21.370
0,22%
0,4500
NXT
21,68%
1,81%
0,45%
50,00%
11,66%
-58,33%
Sin Inciden.
4 COMPRA
0,4510
0,00%
0,4480
-0,67%
38.307
0,4510
0,4500
-0,22%
404.821.102
181.764.675
REPSOL
13,1600
0,73%
539.586
10:24:39
2.470
0,04%
13,1650
1.646
0,00%
13,1600
REP
21,94%
2,61%
6,76%
7,54%
32,87%
54,86%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
7.100.952
13,0650
13,1000
0,27%
1.157.396.053
15.231.332.057
Airbus
184,4000
1,72%
314
10:24:34
9
-0,07%
184,2800
35
-0,18%
184,0600
AIR
22,15%
1,27%
10,49%
42,23%
83,58%
232,29%
Sin Inciden.
12 COMPRA
185,0800
2,10%
183,5600
1,26%
57.902
181,2800
185,0800
2,10%
792.283.683
146.097.111.145
PRISA A
0,3690
0,00%
0
9:55:31
10.000
0,27%
0,3700
5.100
-0,81%
0,3660
PRS
22,59%
-0,54%
-2,12%
1,93%
-19,87%
-95,56%
Sin Inciden.
-10 VENTA
0,3690
0,00%
0,3690
0,00%
0
0,3690
0,3690
0,00%
1.349.043.456
497.797.035
Grupo San Jose
6,4000
0,63%
10.614
10:18:56
5.646
0,00%
6,4000
943
-0,63%
6,3600
GSJ
23,08%
1,60%
5,30%
54,37%
73,39%
602,22%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3400
-0,31%
67.930
6,3600
6,3600
0,00%
65.026.083
416.166.931
Inmob Colonial
6,0850
0,00%
247.141
10:24:13
7.308
-0,08%
6,0800
2.560
-0,25%
6,0700
COL
23,58%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.503.853
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
Atresmedia
5,0000
-1,19%
223.064
10:22:51
4.402
0,20%
5,0100
793
0,00%
5,0000
A3M
24,05%
-1,38%
-2,15%
21,92%
110,05%
-27,74%
Sin Inciden.
-8 VENTA
5,0700
0,20%
4,9400
-2,37%
1.115.320
5,0600
5,0600
0,00%
224.551.504
1.122.757.520
Naturhouse Health
1,8350
0,00%
0
9:40:58
838
0,82%
1,8500
4.503
-1,09%
1,8150
NTH
24,20%
-1,08%
9,66%
23,93%
48,58%
-24,66%
Sin Inciden.
10 COMPRA
1,8350
0,00%
1,8350
0,00%
0
1,8350
1,8350
0,00%
60.000.000
110.100.000
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Neinor Hom
17,5200
0,57%
34.051
10:24:30
500
0,23%
17,5600
1.181
-0,11%
17,5000
HOME
24,78%
-1,58%
5,70%
64,76%
134,15%
0,00%
Sin Inciden.
6 COMPRA
17,5800
0,92%
17,3200
-0,57%
596.574
17,4200
17,4200
0,00%
89.962.501
1.576.143.018
ACS
59,5000
0,00%
37.005
10:24:39
520
0,00%
59,5000
272
-0,08%
59,4500
ACS
27,35%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.201.798
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
Prim
12,1500
0,00%
349
10:18:42
1.088
0,00%
12,1500
91
-0,82%
12,0500
PRM
27,65%
4,29%
5,19%
8,90%
-2,31%
55,37%
Sin Inciden.
12 COMPRA
12,1500
0,00%
12,1000
-0,41%
4.240
12,1500
12,1500
0,00%
17.036.578
206.994.423
Linea Directa
1,3700
1,48%
42.508
10:24:20
7.628
0,00%
1,3700
26
-0,29%
1,3660
LDA
27,69%
0,59%
2,84%
24,87%
35,47%
0,00%
3 RESIS.
12 COMPRA
1,3720
1,63%
1,3540
0,30%
58.236
1,3500
1,3540
0,30%
1.088.416.840
1.491.131.071
Amper
0,1466
1,24%
3.831.619
10:23:56
99.181
0,27%
0,1470
36.001
0,00%
0,1466
AMP
27,92%
5,76%
-9,26%
51,39%
-22,63%
-5,16%
1 RESIS.
10 COMPRA
0,1486
2,62%
0,1460
0,83%
561.715
0,1448
0,1462
0,97%
1.582.878.125
232.049.933
Libertas 7
2,3200
2,65%
4.310
10:06:33
249
0,00%
2,3200
750
-1,72%
2,2800
LIB
28,44%
6,42%
18,97%
67,75%
124,72%
0,00%
Sin Inciden.
12 COMPRA
2,3600
4,42%
2,3200
2,65%
9.999
2,2600
2,3600
4,42%
21.914.438
50.841.496
Grifols A
11,9150
1,32%
238.557
10:24:31
762
-0,08%
11,9050
782
-0,17%
11,8950
GRF
30,25%
-2,18%
17,23%
31,74%
-27,75%
-33,21%
Sin Inciden.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
2.842.407
11,7600
11,8800
1,02%
426.129.798
5.077.336.543
ArcelorMittal
29,0600
0,10%
37.518
10:24:38
642
0,00%
29,0600
317
-0,10%
29,0300
MTS
30,87%
3,82%
11,12%
43,74%
31,54%
26,54%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.090.273
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
FCC
11,6400
0,69%
6.427
10:21:05
442
0,34%
11,6800
450
-0,34%
11,6000
FCC
30,93%
3,91%
-1,52%
-12,44%
27,71%
52,63%
Sin Inciden.
8 COMPRA
11,7400
1,56%
11,5200
-0,35%
74.810
11,5600
11,7400
1,56%
472.994.034
5.505.650.556
Almirall
10,6200
0,38%
6.431
10:24:33
2.364
0,00%
10,6200
480
-0,19%
10,6000
ALM
31,38%
-0,38%
-0,19%
13,20%
9,80%
-34,85%
Sin Inciden.
-4 VENTA
10,6800
0,95%
10,5000
-0,76%
68.297
10,5800
10,5000
-0,76%
214.785.198
2.281.018.803
Endesa
25,9300
-1,78%
179.097
10:24:38
607
0,08%
25,9500
198
0,04%
25,9400
ELE
31,84%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.643.985
26,4000
26,3000
-0,38%
1.058.752.117
27.453.442.394
Gestamp Autom Br
3,1680
1,28%
259.114
10:22:36
1
0,00%
3,1680
615
-0,13%
3,1640
GEST
32,61%
1,93%
9,59%
23,64%
1,16%
0,00%
1 RESIS.
12 COMPRA
3,2000
2,30%
3,1500
0,70%
820.873
3,1280
3,1500
0,70%
575.514.360
1.823.229.492
Faes Farma
4,5950
0,33%
9.646
10:23:42
456
0,00%
4,5950
4.750
-0,33%
4,5800
FAE
33,60%
1,44%
1,44%
31,79%
24,48%
159,64%
Sin Inciden.
12 COMPRA
4,5950
0,33%
4,5650
-0,33%
44.323
4,5800
4,5650
-0,33%
316.223.938
1.453.048.995
Global Dominion
3,6900
2,22%
156.575
10:24:28
5.704
0,00%
3,6900
6.381
-0,27%
3,6800
DOM
36,09%
12,06%
25,90%
17,69%
-5,02%
0,00%
2 RESIS.
12 COMPRA
3,6900
2,22%
3,6000
-0,28%
577.762
3,6100
3,6100
0,00%
151.140.021
557.706.677
Grupo Ezentis
0,1130
0,89%
39.850
9:50:17
123.321
0,00%
0,1130
87.000
-0,88%
0,1120
EZE
36,97%
-2,58%
-2,92%
-39,14%
42,21%
-85,31%
Sin Inciden.
-8 VENTA
0,1136
1,43%
0,1120
0,00%
4.503
0,1120
0,1136
1,43%
546.364.391
61.739.176
Grupo Catalana Occ
48,9000
-0,10%
4.236
10:20:07
9.849
0,10%
48,9500
23.735
0,00%
48,9000
GCO
39,33%
0,20%
0,10%
30,91%
86,49%
126,42%
Sin Inciden.
12 COMPRA
48,9000
-0,10%
48,9000
-0,10%
207.140
48,9500
48,9000
-0,10%
120.000.000
5.868.000.000
Azkoyen
8,6000
-1,15%
0
9:02:36
892
3,95%
8,9400
737
1,40%
8,7200
AZK
39,61%
-0,23%
-2,93%
31,90%
47,44%
313,88%
Sin Inciden.
-4 VENTA
8,7000
0,00%
8,6000
-1,15%
0
8,7000
8,6000
-1,15%
24.450.000
210.270.000
Renta 4 Banco
17,3000
0,00%
289
10:18:13
899
0,00%
17,3000
111
-1,73%
17,0000
R4
40,04%
1,76%
5,49%
70,08%
101,03%
259,44%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
5.000
17,3000
17,3000
0,00%
40.693.203
703.992.412
BBVA
12,8300
1,62%
1.303.844
10:24:36
2.088
0,04%
12,8350
5.205
-0,04%
12,8250
BBVA
41,09%
1,02%
0,27%
34,81%
277,63%
134,70%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
16.728.319
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Solaria Energia
11,0850
-1,99%
496.640
10:24:11
2.810
0,14%
11,1000
1.581
0,00%
11,0850
SLR
41,84%
7,36%
11,92%
-0,32%
-49,08%
1.001,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.505.254
11,3100
11,0550
-2,25%
124.950.876
1.385.080.460
Nicolas Correa
10,7000
-0,93%
0
9:03:02
2.114
0,93%
10,8000
33
0,47%
10,7500
NEA
42,59%
0,47%
-2,73%
64,36%
142,70%
704,81%
1 SOPOR.
-2 VENTA
10,8000
0,00%
10,7000
-0,93%
0
10,8000
10,7000
-0,93%
12.316.627
131.787.909
Mapfre
3,4420
0,41%
352.984
10:24:36
9.070
0,12%
3,4460
1.951
0,00%
3,4420
MAP
44,65%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
1.214.971
3,4280
3,4520
0,70%
3.079.553.273
10.599.822.366
Acciona Energia
25,3200
-1,09%
134.168
10:24:19
945
0,08%
25,3400
2.502
-0,08%
25,3000
ANE
45,51%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.397.134
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Clinica Baviera
44,1000
-0,68%
499
9:31:55
244
0,23%
44,2000
379
-0,68%
43,8000
CBAV
46,72%
-0,68%
12,60%
57,86%
156,29%
853,25%
1 SOPOR.
4 COMPRA
44,6000
0,45%
44,1000
-0,68%
22.006
44,4000
44,6000
0,45%
16.307.580
719.164.278
CAF Br
50,7000
0,80%
5.516
10:24:13
170
0,20%
50,8000
672
-0,20%
50,6000
CAF
49,31%
4,00%
12,95%
44,35%
98,86%
127,94%
Sin Inciden.
12 COMPRA
50,7000
0,80%
50,3000
0,00%
279.661
50,3000
50,5000
0,40%
34.280.750
1.738.034.025
Caixabank
7,5500
0,27%
1.169.762
10:24:37
3.464
0,05%
7,5540
5.448
0,00%
7,5500
CABK
50,61%
2,24%
4,12%
46,17%
234,42%
196,82%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.831.703
7,5300
7,5680
0,50%
7.085.565.456
53.496.019.193
Bankinter
11,4850
1,10%
279.582
10:24:36
1.194
0,00%
11,4850
1.614
-0,09%
11,4750
BKT
54,26%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.210.999
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
Nyesa Valores
0,0090
9,76%
45.337.450
10:22:29
763.380
0,00%
0,0090
4.352.000
-2,22%
0,0088
NYE
55,17%
2,17%
-18,97%
113,64%
-57,27%
-99,45%
5 RESIS.
nEUTRAL
0,0092
12,20%
0,0082
0,00%
408.037
0,0082
0,0082
0,00%
1.597.639.170
14.378.753
Prosegur Cash
0,8570
0,82%
41.178
10:23:41
4.408
0,23%
0,8590
2.354
-0,12%
0,8560
CASH
55,25%
-0,81%
6,83%
62,14%
54,79%
0,00%
Sin Inciden.
12 COMPRA
0,8600
1,18%
0,8490
-0,12%
35.290
0,8500
0,8490
-0,12%
1.484.913.487
1.272.570.858
Berkeley Energia
0,3060
0,00%
134.573
10:24:28
72.759
0,98%
0,3090
23.500
0,00%
0,3060
BKY
56,28%
-2,83%
-8,85%
46,45%
27,69%
0,00%
Sin Inciden.
-4 VENTA
0,3095
1,14%
0,3050
-0,33%
41.179
0,3060
0,3055
-0,16%
445.796.715
136.413.795
Inmobiliaria Sur
13,5000
0,00%
333
10:13:45
327
1,48%
13,7000
214
0,00%
13,5000
ISUR
58,68%
-2,17%
15,12%
71,11%
88,82%
101,80%
Sin Inciden.
4 COMPRA
13,5000
0,00%
13,5000
0,00%
4.496
13,5000
13,5000
0,00%
18.669.031
252.031.919
Acciona
167,6000
-0,53%
22.716
10:24:38
106
0,06%
167,7000
251
-0,06%
167,5000
ANA
59,42%
7,12%
15,96%
54,30%
0,69%
214,40%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.807.202
168,5000
168,7000
0,12%
54.856.653
9.193.975.043
Elecnor
23,3500
0,00%
7.931
10:23:46
613
0,00%
23,3500
294
-0,43%
23,2500
ENO
64,60%
4,48%
19,24%
78,46%
238,32%
421,82%
Sin Inciden.
12 COMPRA
23,4000
0,21%
23,1500
-0,86%
185.189
23,3500
23,4000
0,21%
87.000.000
2.031.450.000
Banco Sabadell
2,9460
1,13%
3.300.529
10:24:39
249
0,03%
2,9470
2.630
0,00%
2,9460
SAB
64,64%
2,01%
9,64%
57,87%
459,04%
99,32%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
9.723.358
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
UNICAJA
2,0260
0,60%
880.116
10:24:29
17.907
0,00%
2,0260
9.940
-0,10%
2,0240
UNI
66,46%
-0,20%
8,04%
62,41%
190,96%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.783.115
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
Banco Santander
7,3230
1,31%
3.966.791
10:24:34
3.134
0,03%
7,3250
363
0,00%
7,3230
SAN
66,83%
2,18%
6,87%
66,94%
240,49%
65,44%
1 RESIS.
12 COMPRA
7,3250
1,34%
7,2640
0,50%
29.048.810
7,2280
7,3000
1,00%
14.885.325.372
109.005.237.699
Squirrel
2,1000
0,96%
573
9:58:20
1.643
0,00%
2,1000
368
-0,95%
2,0800
SQRL
69,35%
-3,67%
-6,67%
29,63%
-33,33%
0,00%
Sin Inciden.
-8 VENTA
2,1000
0,96%
2,0800
0,00%
1.203
2,0800
2,0800
0,00%
90.668.819
190.404.520
Prosegur
3,0000
0,50%
7.970
10:21:09
5.095
0,00%
3,0000
1.438
-0,50%
2,9850
PSG
77,10%
-1,48%
4,35%
79,95%
115,89%
-0,23%
Sin Inciden.
4 COMPRA
3,0000
0,50%
2,9950
0,34%
23.910
2,9850
3,0000
0,50%
545.026.866
1.635.080.598
Tecnicas Reunidas
20,9400
1,36%
19.198
10:23:43
193
0,10%
20,9600
939
-0,10%
20,9200
TRE
86,30%
0,00%
12,49%
68,96%
235,74%
-46,67%
Sin Inciden.
8 COMPRA
21,0000
1,65%
20,7200
0,29%
402.006
20,6600
21,0000
1,65%
104.706.530
2.192.554.738
DIA
29,6000
0,00%
1.909
10:21:51
247
0,34%
29,7000
202
0,00%
29,6000
DIA
93,46%
2,08%
9,68%
126,54%
124,81%
0,00%
Sin Inciden.
8 COMPRA
30,1500
1,86%
29,6000
0,00%
56.506
29,6000
30,0000
1,35%
58.058.898
1.718.543.381
Oryzon Genomics
2,7800
0,00%
109.307
10:23:03
1.840
0,54%
2,7950
4.362
-0,18%
2,7750
ORY
98,57%
-1,59%
5,68%
45,92%
11,16%
0,00%
Sin Inciden.
nEUTRAL
2,7900
0,36%
2,7250
-1,98%
303.873
2,7800
2,7700
-0,36%
78.547.622
218.362.389
Grenergy Renovables
65,8000
-0,75%
12.408
10:24:34
226
0,15%
65,9000
16
-0,15%
65,7000
GRE
101,53%
0,15%
6,86%
89,29%
90,56%
3.435,14%
1 SOPOR.
4 COMPRA
66,6000
0,45%
64,4000
-2,87%
816.446
66,3000
66,5000
0,30%
28.579.732
1.880.546.366
Indra
37,9000
-1,30%
213.022
10:24:26
381
0,00%
37,9000
664
-0,16%
37,8400
IDR
123,41%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
8.073.534
38,4000
38,6000
0,52%
176.654.402
6.695.201.836
