Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-83,85%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,2415
-0,62%
25.328
9:37:42
5.328
0,62%
0,2430
6.821
-0,62%
0,2400
TRG
-23,82%
7,73%
-5,58%
-57,75%
-70,00%
-66,38%
Sin Inciden.
-4 VENTA
0,2415
-0,62%
0,2330
-4,12%
6.117
0,2430
0,2330
-4,12%
174.680.888
42.185.434
Prim
12,8000
-3,40%
1.409
9:46:59
198
1,56%
13,0000
600
0,00%
12,8000
PRM
-2,03%
-1,16%
2,81%
50,87%
49,12%
111,65%
1 SOPOR.
-2 VENTA
13,0500
-1,51%
12,8000
-3,40%
18.035
13,2500
12,8000
-3,40%
17.036.578
218.068.198
GAM
1,4500
-3,33%
10
9:29:33
3.000
4,83%
1,5200
692
1,03%
1,4650
GALQ
-8,81%
4,32%
2,11%
20,83%
-3,97%
679,57%
3 SOPOR.
-4 VENTA
1,4500
-3,33%
1,4500
-3,33%
15
1,5000
1,4500
-3,33%
94.608.106
137.181.754
Pescanova
0,2590
-2,26%
63
9:33:38
8.646
6,56%
0,2760
6.937
0,77%
0,2610
PVA
-7,50%
6,25%
4,62%
-12,26%
-27,85%
-95,40%
1 RESIS.
4 COMPRA
0,2590
-2,26%
0,2590
-2,26%
16
0,2650
0,2590
-2,26%
28.737.718
7.443.069
Bodegas Riojanas
2,0600
-0,96%
524
9:15:30
2.481
0,97%
2,0800
4.500
0,00%
2,0600
RIO
-10,55%
0,00%
-1,44%
-40,63%
-51,74%
-40,02%
Sin Inciden.
-10 VENTA
2,0600
-0,96%
2,0400
-1,92%
1.079
2,0800
2,0400
-1,92%
5.057.310
10.418.059
Nextil
0,8500
0,00%
74.803
9:48:04
2.080
0,35%
0,8530
285
0,00%
0,8500
NXT
-7,61%
6,90%
6,23%
128,42%
63,85%
14,62%
Sin Inciden.
8 COMPRA
0,8520
0,24%
0,8400
-1,18%
63.583
0,8500
0,8400
-1,18%
430.705.533
366.099.703
Lingotes Especiales
5,2600
-0,75%
0
9:45:23
353
1,90%
5,3600
143
0,00%
5,2600
LGT
8,23%
1,15%
0,19%
-15,16%
-19,67%
-25,29%
Sin Inciden.
nEUTRAL
5,3000
0,00%
5,2600
-0,75%
0
5,3000
5,2600
-0,75%
10.000.000
52.600.000
AmRest
2,7300
0,92%
1.371
9:35:08
8
-0,37%
2,7200
700
-1,10%
2,7000
EAT
-12,50%
1,13%
-0,19%
-29,47%
-31,46%
0,00%
2 SOPOR.
-12 VENTA
2,7300
0,92%
2,6800
-0,92%
3.743
2,7050
2,6850
-0,74%
219.554.183
599.382.920
Berkeley Energia
0,2355
-0,84%
1.209.574
9:48:13
18.197
0,64%
0,2370
10.558
0,00%
0,2355
BKY
-14,36%
-16,70%
-19,14%
-24,48%
-2,49%
0,00%
2 SOPOR.
-12 VENTA
0,2460
3,58%
0,2345
-1,26%
284.855
0,2375
0,2365
-0,42%
446.293.143
105.102.035
Prosegur
2,6850
1,70%
13.062
9:46:24
9.400
0,19%
2,6900
1.726
-0,37%
2,6750
PSG
3,27%
4,87%
3,66%
36,17%
71,63%
-5,21%
2 RESIS.
10 COMPRA
2,6850
1,70%
2,6300
-0,38%
35.071
2,6400
2,6300
-0,38%
545.026.866
1.463.397.135
Iberdrola
19,9900
-0,20%
593.280
9:48:27
2.744
0,05%
20,0000
1.238
0,00%
19,9900
IBE
9,73%
-1,43%
0,83%
38,36%
98,14%
386,94%
3 SOPOR.
6 COMPRA
20,0400
0,05%
19,8900
-0,70%
11.859.667
20,0300
19,9550
-0,37%
6.757.845.603
135.089.333.604
Coca Cola Eur
82,5000
-0,36%
4
9:40:30
1
0,36%
82,8000
12
0,12%
82,6000
CCE
5,63%
2,48%
-6,35%
9,79%
64,75%
0,00%
Sin Inciden.
6 COMPRA
82,5000
-0,36%
82,5000
-0,36%
330
82,8000
82,5000
-0,36%
0
0
Endesa
38,0100
0,00%
77.279
9:48:26
746
0,00%
38,0100
1.147
-0,08%
37,9800
ELE
26,08%
1,09%
7,76%
62,31%
135,28%
309,52%
1 SOPOR.
12 COMPRA
38,1900
0,47%
37,8400
-0,45%
2.937.375
38,0100
37,9100
-0,26%
1.041.744.551
39.596.710.384
Renta 4 Banco
19,1000
-0,26%
0
9:37:08
200
0,79%
19,2500
452
0,52%
19,2000
R4
-4,22%
-0,26%
2,37%
50,79%
109,52%
352,58%
1 SOPOR.
4 COMPRA
19,1500
0,00%
19,1000
-0,26%
0
19,1500
19,1000
-0,26%
40.693.203
777.240.177
Izertis
8,1200
-0,25%
0
9:33:51
1.409
-0,49%
8,0800
286
-2,22%
7,9400
IZER
-22,67%
-3,58%
-9,62%
-10,62%
0,25%
0,00%
1 SOPOR.
-12 VENTA
8,1400
0,00%
8,1200
-0,25%
0
8,1400
8,1200
-0,25%
34.936.911
283.687.717
Enagas
17,1900
0,06%
139.826
9:48:21
2.648
0,06%
17,2000
2.676
-0,06%
17,1800
ENG
30,72%
-0,06%
14,13%
43,09%
26,89%
37,43%
Sin Inciden.
10 COMPRA
17,2300
0,29%
17,0800
-0,58%
2.403.609
17,1800
17,1400
-0,23%
261.990.074
4.503.609.372
Acciona Energia
21,7200
0,18%
37.182
9:48:24
677
0,00%
21,7200
819
-0,28%
21,6600
ANE
-3,04%
2,63%
5,10%
42,61%
-31,18%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
807.593
21,6800
21,6400
-0,18%
324.761.830
7.053.826.948
Almirall
13,2400
1,38%
25.771
9:48:23
2.822
0,15%
13,2600
632
-0,15%
13,2200
ALM
3,12%
9,45%
16,20%
43,83%
58,39%
9,03%
2 RESIS.
12 COMPRA
13,2400
1,38%
13,0400
-0,15%
341.208
13,0600
13,0400
-0,15%
214.785.198
2.843.756.022
Vocento R
0,7160
0,00%
0
9:31:50
500
0,56%
0,7200
500
0,00%
0,7160
VOC
3,77%
-3,24%
2,29%
6,87%
16,97%
-34,22%
Sin Inciden.
nEUTRAL
0,7160
0,00%
0,7160
0,00%
0
0,7160
0,7160
0,00%
124.319.743
89.012.936
Duro Felguera
0,1720
0,00%
2.951
9:21:34
3.299
1,98%
0,1754
65.614
0,00%
0,1720
MDF
1,06%
-2,71%
-1,71%
-34,85%
-77,52%
-99,78%
Sin Inciden.
-12 VENTA
0,1720
0,00%
0,1720
0,00%
508
0,1720
0,1720
0,00%
216.735.037
37.278.426
Iberpapel
20,3000
-1,93%
622
9:32:28
141
1,48%
20,6000
120
0,00%
20,3000
IBG
2,27%
5,37%
5,37%
3,52%
39,78%
47,37%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
12.627
20,7000
20,7000
0,00%
10.964.445
222.578.234
Deoleo
0,3290
-0,90%
711.177
9:48:07
25.445
1,22%
0,3330
10.333
0,00%
0,3290
OLE
82,78%
14,04%
43,53%
89,20%
29,07%
48,46%
2 RESIS.
12 COMPRA
0,3350
0,90%
0,3240
-2,41%
233.977
0,3320
0,3320
0,00%
500.000.004
164.500.001
Montebalito
1,8100
0,00%
84
9:27:50
1.200
3,87%
1,8800
416
0,00%
1,8100
MTB
5,85%
1,69%
2,84%
29,29%
35,07%
74,47%
1 RESIS.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
152
1,8100
1,8100
0,00%
32.000.000
57.920.000
Linea Directa
1,2460
0,00%
31.774
9:46:49
5.000
0,32%
1,2500
2.602
-0,16%
1,2440
LDA
11,45%
4,69%
7,57%
11,39%
40,75%
0,00%
1 RESIS.
12 COMPRA
1,2520
0,48%
1,2380
-0,64%
39.590
1,2460
1,2460
0,00%
1.088.416.840
1.356.167.383
Viscofan
60,9000
0,66%
11.381
9:47:39
475
0,00%
60,9000
399
-0,16%
60,8000
VIS
14,04%
-0,98%
3,42%
-2,67%
4,17%
68,58%
2 SOPOR.
6 COMPRA
60,9000
0,66%
60,4000
-0,17%
693.103
60,5000
60,5000
0,00%
46.500.000
2.831.850.000
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0055
0,00%
12.315.060
9:38:20
360.000
0,00%
0,0055
12.799.440
-1,82%
0,0054
NYE
-29,49%
7,84%
-5,17%
-8,33%
-50,89%
-99,68%
1 RESIS.
-2 VENTA
0,0056
1,82%
0,0054
-1,82%
67.733
0,0055
0,0055
0,00%
4.074.300.371
22.408.652
Clinica Baviera
52,8000
1,54%
962
9:47:44
374
0,38%
53,0000
43
-0,76%
52,4000
CBAV
6,24%
8,98%
2,35%
59,36%
221,66%
1.255,35%
2 RESIS.
12 COMPRA
52,8000
1,54%
51,6000
-0,77%
50.794
52,0000
52,0000
0,00%
16.307.580
861.040.224
Inmobiliaria Sur
16,5000
0,00%
0
9:24:37
1.000
2,42%
16,9000
200
0,61%
16,6000
ISUR
16,46%
2,17%
0,00%
63,02%
164,26%
156,23%
Sin Inciden.
10 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
18.669.031
308.039.012
Realia Business
1,0100
-0,98%
91.087
9:43:46
1.190
3,47%
1,0450
10.119
0,00%
1,0100
RLIA
2,64%
-1,46%
-1,94%
13,23%
8,97%
1,63%
Sin Inciden.
-8 VENTA
1,0200
0,00%
1,0100
-0,98%
91.998
1,0200
1,0200
0,00%
1.509.588.251
1.524.684.134
Red Electrica
15,1800
0,53%
60.983
9:48:01
2.367
0,07%
15,1900
2.377
-0,07%
15,1700
REE
1,39%
0,33%
0,86%
-14,87%
10,65%
32,89%
1 SOPOR.
6 COMPRA
15,2000
0,66%
15,0700
-0,20%
925.722
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Adolfo Dominguez
5,1500
0,00%
100
9:36:57
862
0,00%
5,1500
497
-1,94%
5,0500
ADZ
1,98%
7,74%
0,00%
11,47%
-15,57%
26,23%
Sin Inciden.
4 COMPRA
5,1500
0,00%
5,1500
0,00%
515
5,1500
5,1500
0,00%
9.276.108
47.771.956
Amadeus
49,1900
-0,10%
83.992
9:48:25
199
0,04%
49,2100
173
-0,02%
49,1800
AMS
-21,06%
1,91%
-5,92%
-25,52%
-15,81%
40,49%
Sin Inciden.
-12 VENTA
49,5400
0,61%
49,0100
-0,47%
4.131.566
49,2400
49,2500
0,02%
450.499.205
22.160.055.894
REPSOL
21,6700
0,00%
497.886
9:48:27
3.133
0,00%
21,6700
269
-0,05%
21,6600
REP
40,33%
-9,77%
-6,04%
133,42%
90,99%
282,32%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,4900
-0,83%
10.789.190
21,6700
21,6800
0,05%
1.105.374.336
23.953.461.861
Grupo Ezentis
0,0764
-0,13%
291.809
9:48:18
35.082
0,13%
0,0765
80
0,00%
0,0764
EZE
-2,30%
-5,21%
-6,14%
-27,24%
-23,60%
-81,03%
1 SOPOR.
-12 VENTA
0,0784
2,48%
0,0764
-0,13%
22.294
0,0765
0,0766
0,13%
601.282.145
45.937.956
Solaria Energia
23,0600
1,50%
99.311
9:48:02
627
0,04%
23,0700
523
-0,13%
23,0300
SLR
27,05%
-5,39%
11,12%
252,82%
48,12%
3.385,71%
Sin Inciden.
4 COMPRA
23,2000
2,11%
22,7500
0,13%
2.290.112
22,7200
22,7500
0,13%
124.950.876
2.881.367.201
AENA
26,5200
0,91%
74.442
9:48:18
2.370
0,00%
26,5200
1.410
-0,15%
26,4800
AENA
11,34%
1,22%
3,92%
24,91%
75,71%
0,00%
2 SOPOR.
8 COMPRA
26,5200
0,91%
26,2800
0,00%
1.974.202
26,2800
26,3200
0,15%
1.500.000.000
39.780.000.000
Talgo
2,8150
0,90%
18.233
9:44:28
2.864
0,36%
2,8250
741
-0,18%
2,8100
TLGO
0,54%
0,72%
1,63%
-6,19%
-8,96%
-31,12%
Sin Inciden.
-2 VENTA
2,8200
1,08%
2,7950
0,18%
51.326
2,7900
2,7950
0,18%
134.448.449
378.472.384
Logista
33,0800
0,43%
48.479
9:48:25
326
0,00%
33,0800
737
-0,12%
33,0400
LOG
15,06%
1,97%
7,13%
22,21%
76,64%
217,44%
1 SOPOR.
12 COMPRA
33,3200
1,15%
32,9400
0,00%
1.603.685
32,9400
33,0000
0,18%
132.750.000
4.391.370.000
COX ABG
10,3500
4,33%
181
9:42:07
180
-0,48%
10,3000
281
-3,96%
9,9400
COXG
10,34%
2,46%
5,04%
13,90%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,3500
4,33%
9,9400
0,20%
1.873
9,9200
9,9400
0,20%
84.898.834
878.702.932
Faes Farma
4,9200
0,41%
10.953
9:48:24
55
0,20%
4,9300
100
0,10%
4,9250
FAE
-3,92%
5,68%
8,23%
33,01%
67,49%
149,72%
Sin Inciden.
12 COMPRA
4,9350
0,71%
4,9100
0,20%
53.889
4,9000
4,9100
0,20%
316.223.938
1.555.821.775
Ebro Foods
18,7400
0,21%
3.133
9:47:26
918
0,21%
18,7800
162
-0,11%
18,7200
EBRO
3,01%
0,54%
1,36%
16,00%
26,65%
56,90%
1 SOPOR.
8 COMPRA
18,7400
0,21%
18,7000
0,00%
58.712
18,7000
18,7400
0,21%
153.865.392
2.883.437.446
DIA
42,1000
0,48%
2.419
9:48:19
798
0,24%
42,2000
130
-0,24%
42,0000
DIA
14,87%
4,08%
4,86%
98,58%
194,41%
0,00%
Sin Inciden.
12 COMPRA
42,1000
0,48%
41,9500
0,12%
101.840
41,9000
42,0000
0,24%
58.058.898
2.444.279.606
Merlin Prop
15,1100
0,94%
52.601
9:48:07
2.319
0,07%
15,1200
4.040
-0,07%
15,1000
MRL
21,56%
4,65%
12,38%
65,32%
109,61%
105,84%
Sin Inciden.
12 COMPRA
15,1100
0,94%
14,9800
0,07%
794.801
14,9700
15,0100
0,27%
620.000.000
9.368.200.000
Fluidra
21,1600
1,24%
37.622
9:48:10
3.279
0,09%
21,1800
2.178
-0,09%
21,1400
FDR
-8,64%
3,63%
4,87%
12,28%
54,95%
601,28%
Sin Inciden.
nEUTRAL
21,1800
1,34%
20,8600
-0,19%
796.082
20,9000
20,9600
0,29%
192.129.070
4.065.451.121
Ercros
3,4100
0,00%
17.477
9:33:37
3.504
0,29%
3,4200
35.822
0,00%
3,4100
ECR
-0,44%
0,00%
-1,16%
19,02%
-27,60%
522,60%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
59.597
3,4100
3,4200
0,29%
91.436.199
311.797.439
Miquel y Costas
14,1500
0,35%
0
9:40:00
564
1,41%
14,3500
673
-2,12%
13,8500
MCM
-1,74%
0,71%
0,00%
14,79%
27,27%
-28,10%
Sin Inciden.
nEUTRAL
14,1500
0,35%
14,1000
0,00%
0
14,1000
14,1500
0,35%
40.000.000
566.000.000
ARTECHE
27,9000
0,36%
1.117
9:43:03
23
0,00%
27,9000
228
-0,36%
27,8000
ART
23,45%
5,68%
8,14%
282,19%
626,56%
0,00%
Sin Inciden.
12 COMPRA
27,9000
0,36%
27,8000
0,00%
31.164
27,8000
27,9000
0,36%
57.094.013
1.592.922.963
Telefonica
3,8130
0,71%
747.118
9:48:16
20.595
0,08%
3,8160
38
0,03%
3,8140
TEF
9,16%
-1,91%
6,02%
-0,54%
17,61%
-24,70%
Sin Inciden.
6 COMPRA
3,8160
0,79%
3,7900
0,11%
2.848.761
3,7860
3,8000
0,37%
5.670.161.554
21.620.326.005
Mapfre
4,1680
0,82%
327.816
9:48:22
625
0,00%
4,1680
4.932
-0,05%
4,1660
MAP
-2,66%
6,12%
13,59%
56,42%
158,65%
280,93%
2 RESIS.
12 COMPRA
4,1720
0,92%
4,1500
0,39%
1.366.337
4,1340
4,1500
0,39%
3.079.553.273
12.835.578.042
LabReig Jofre
2,5400
0,40%
100
9:18:32
315
0,00%
2,5400
316
-0,39%
2,5300
RJF
-1,17%
1,20%
8,55%
-5,77%
6,96%
-13,06%
Sin Inciden.
-2 VENTA
2,5400
0,40%
2,5400
0,40%
254
2,5300
2,5400
0,40%
82.219.241
208.836.872
Alantra
10,8000
0,93%
19.160
9:45:49
8
0,00%
10,8000
803
-0,46%
10,7500
ALNT
28,57%
16,85%
21,06%
36,39%
8,28%
118,63%
2 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
206.928
10,7000
10,7500
0,47%
38.631.404
417.219.163
Gestamp Autom Br
3,2000
1,43%
21.554
9:45:02
2.109
0,00%
3,2000
2.281
-0,16%
3,1950
GEST
5,19%
6,49%
6,88%
30,70%
-15,40%
0,00%
2 RESIS.
12 COMPRA
3,2050
1,58%
3,1700
0,48%
68.973
3,1550
3,1700
0,48%
575.514.360
1.841.645.952
Puig Brands
17,3400
0,93%
23.935
9:48:25
1.130
0,06%
17,3500
979
-0,06%
17,3300
PUIG
16,61%
0,52%
17,35%
10,22%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,93%
17,2300
0,29%
415.033
17,1800
17,2700
0,52%
174.819.678
3.031.373.217
Soltec
0,9450
0,00%
252.691
9:48:15
7.137
0,00%
0,9450
3.781
-1,06%
0,9350
SOL
-6,44%
-12,62%
-34,80%
-41,49%
-83,63%
0,00%
Sin Inciden.
-12 VENTA
0,9700
2,65%
0,9250
-2,12%
238.793
0,9450
0,9500
0,53%
456.933.585
431.802.238
Elecnor
36,5000
0,69%
29.343
9:47:57
460
0,00%
36,5000
699
-0,14%
36,4500
ENO
49,28%
6,29%
25,56%
148,19%
417,51%
933,40%
3 RESIS.
12 COMPRA
36,5000
0,69%
36,1500
-0,28%
1.071.020
36,2500
36,4500
0,55%
87.000.000
3.175.500.000
BBVA
19,8500
0,76%
1.231.101
9:48:26
834
0,00%
19,8500
2.834
-0,03%
19,8450
BBVA
2,25%
8,31%
13,60%
78,79%
247,39%
478,66%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,7700
0,36%
24.437.355
19,7000
19,8100
0,56%
5.634.005.398
111.835.007.150
CEVASA
8,5500
0,59%
0
9:13:53
3
-2,92%
8,3000
150
-2,92%
8,3000
CEV
9,62%
3,01%
9,62%
26,06%
37,75%
0,00%
3 RESIS.
10 COMPRA
8,5500
0,59%
8,5000
0,00%
0
8,5000
8,5500
0,59%
23.253.800
198.819.990
Atresmedia
5,0500
1,20%
33.951
9:47:41
15.136
0,20%
5,0600
2.416
-0,20%
5,0400
A3M
3,48%
2,95%
5,75%
9,75%
93,83%
13,19%
Sin Inciden.
12 COMPRA
5,0500
1,20%
5,0200
0,60%
171.453
4,9900
5,0200
0,60%
224.551.504
1.133.985.095
Neinor Hom
16,4700
0,43%
381.726
9:48:23
28
0,00%
16,4700
100
-0,06%
16,4600
HOME
-8,89%
0,00%
-5,13%
29,51%
209,64%
0,00%
Sin Inciden.
-12 VENTA
16,5400
0,85%
16,3800
-0,12%
6.287.027
16,4000
16,5000
0,61%
98.862.691
1.628.268.521
Grifols A
9,1140
1,70%
331.760
9:48:25
3.085
0,00%
9,1140
1.063
-0,07%
9,1080
GRF
-14,82%
0,49%
-1,37%
12,59%
-2,04%
-48,75%
1 RESIS.
-4 VENTA
9,1320
1,90%
9,0060
0,49%
3.023.661
8,9620
9,0200
0,65%
426.129.798
3.883.746.979
Melia Hotels
10,9200
1,30%
74.237
9:48:20
3.602
0,00%
10,9200
2.615
-0,18%
10,9000
MEL
37,88%
10,21%
27,34%
80,19%
90,23%
7,69%
1 RESIS.
12 COMPRA
10,9300
1,39%
10,8100
0,28%
810.668
10,7800
10,8500
0,65%
220.400.000
2.406.768.000
Aedas Hom
23,1000
0,43%
88
9:23:37
372
0,65%
23,2500
111
-0,22%
23,0500
AEDAS
-3,35%
0,43%
0,00%
-2,49%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1500
0,65%
23,1000
0,43%
2.033
23,0000
23,1500
0,65%
43.700.000
1.009.470.000
Cellnex Telecom
30,2000
2,06%
129.883
9:48:21
116
0,07%
30,2200
969
0,00%
30,2000
CLNX
11,62%
4,36%
3,40%
-5,83%
-20,01%
138,69%
2 RESIS.
12 COMPRA
30,2600
2,26%
29,5900
0,00%
3.922.467
29,5900
29,8000
0,71%
682.410.971
20.608.811.324
Inmob Colonial
5,4250
1,21%
165.432
9:48:22
7.051
0,09%
5,4300
5.972
0,00%
5,4250
COL
-0,73%
5,14%
6,58%
5,79%
4,45%
3,89%
3 RESIS.
10 COMPRA
5,4300
1,31%
5,3850
0,47%
897.469
5,3600
5,4000
0,75%
627.344.687
3.403.344.927
Acciona
236,2000
-0,34%
29.048
9:47:40
104
0,08%
236,4000
273
-0,08%
236,0000
ANA
27,06%
3,82%
10,44%
119,07%
50,42%
388,64%
Sin Inciden.
12 COMPRA
241,0000
1,69%
233,4000
-1,52%
6.861.138
237,0000
238,8000
0,76%
54.856.653
12.957.141.439
OHL
0,4868
-0,86%
2.419.387
9:46:32
50.000
0,04%
0,4870
17.721
-0,12%
0,4862
OHLA
36,17%
13,40%
17,67%
54,70%
6,07%
-88,35%
Sin Inciden.
12 COMPRA
0,4948
0,77%
0,4836
-1,51%
1.177.758
0,4910
0,4948
0,77%
1.383.432.275
673.454.831
Tubacex
3,2700
1,40%
16.815
9:45:17
1.716
0,15%
3,2750
1.305
-0,15%
3,2650
TUB
-1,95%
13,96%
11,62%
-1,17%
40,90%
62,23%
1 RESIS.
6 COMPRA
3,2700
1,40%
3,2500
0,78%
54.985
3,2250
3,2500
0,78%
126.549.251
413.816.051
Bankinter
14,6700
0,48%
198.904
9:48:26
1.368
0,03%
14,6750
1.377
-0,03%
14,6650
BKT
4,85%
7,46%
13,97%
56,86%
215,49%
369,94%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
2.917.922
14,6000
14,7150
0,79%
898.866.154
13.186.366.479
UNICAJA
2,8080
1,01%
1.662.051
9:48:26
32.195
0,07%
2,8100
14.242
-0,07%
2,8060
UNI
1,08%
7,69%
14,47%
86,15%
225,28%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7920
0,43%
4.667.039
2,7800
2,8020
0,79%
2.571.434.468
7.220.587.986
Azkoyen
9,8200
0,41%
661
9:46:59
875
0,41%
9,8600
210
0,00%
9,8200
AZK
12,87%
3,75%
9,69%
38,33%
59,21%
259,22%
Sin Inciden.
12 COMPRA
9,8600
0,82%
9,8200
0,41%
6.491
9,7800
9,8600
0,82%
24.450.000
240.099.000
Grenergy Renovables
122,2000
0,33%
5.493
9:48:18
310
0,00%
122,2000
79
-0,33%
121,8000
GRE
41,93%
6,46%
15,75%
192,57%
329,28%
6.092,89%
Sin Inciden.
12 COMPRA
123,6000
1,48%
121,4000
-0,33%
671.245
121,8000
122,8000
0,82%
28.579.732
3.492.443.250
Labor Farmac Rovi
84,3500
0,60%
6.208
9:48:21
168
0,06%
84,4000
162
-0,06%
84,3000
ROVI
32,83%
4,45%
6,90%
74,22%
120,45%
546,07%
2 RESIS.
12 COMPRA
84,6000
0,89%
84,2000
0,42%
523.645
83,8500
84,5500
0,83%
51.235.762
4.321.736.525
Indra
51,3000
2,03%
234.968
9:48:26
587
0,00%
51,3000
554
-0,08%
51,2600
IDR
5,69%
4,43%
-13,32%
87,78%
326,49%
417,44%
Sin Inciden.
4 COMPRA
51,3200
2,07%
50,4600
0,36%
12.053.858
50,2800
50,7000
0,84%
176.654.402
9.062.370.823
Banco Sabadell
3,2710
0,28%
1.785.379
9:48:22
7.947
0,06%
3,2730
13.008
0,00%
3,2710
SAB
-2,79%
6,49%
8,04%
40,76%
280,28%
213,59%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2690
0,21%
5.839.975
3,2620
3,2900
0,86%
5.023.677.732
16.432.449.861
Airbus
172,3200
1,15%
1.192
9:48:12
160
0,00%
172,3200
1
-0,12%
172,1200
AIR
-13,09%
5,35%
2,02%
25,98%
43,82%
243,36%
Sin Inciden.
nEUTRAL
172,4200
1,21%
171,3600
0,59%
205.405
170,3600
171,8400
0,87%
792.283.683
136.526.324.255
Renta Corporacion
0,9000
-1,10%
3.102
9:46:14
3.586
2,00%
0,9180
4.843
0,00%
0,9000
REN
27,73%
-2,60%
13,92%
25,00%
-39,39%
-34,51%
3 SOPOR.
8 COMPRA
0,9180
0,88%
0,9000
-1,10%
2.792
0,9100
0,9180
0,88%
32.888.511
29.599.660
FCC
11,3000
1,07%
558
9:45:13
400
0,35%
11,3400
760
0,00%
11,3000
FCC
2,54%
3,10%
5,21%
11,57%
29,66%
82,18%
1 RESIS.
12 COMPRA
11,3000
1,07%
11,2800
0,89%
6.305
11,1800
11,2800
0,89%
472.994.034
5.344.832.584
IAG
4,4630
1,32%
1.346.269
9:48:25
1.796
0,02%
4,4640
3.597
-0,02%
4,4620
IAG
-6,02%
7,85%
8,72%
60,22%
180,17%
30,47%
Sin Inciden.
4 COMPRA
4,4850
1,82%
4,4390
0,77%
6.008.399
4,4050
4,4460
0,93%
4.727.201.147
21.097.498.719
Caixabank
10,6500
0,14%
689.210
9:48:25
4.402
0,05%
10,6550
4.752
-0,05%
10,6450
CABK
5,33%
5,19%
12,04%
71,63%
261,55%
557,29%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6300
-0,05%
7.340.087
10,6350
10,7350
0,94%
7.024.520.689
74.811.145.338
Inditex
53,0000
0,15%
118.835
9:48:27
669
0,04%
53,0200
263
0,00%
53,0000
ITX
-5,93%
5,30%
2,36%
18,66%
88,54%
140,74%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,9200
0,00%
6.298.255
52,9200
53,4200
0,94%
3.116.652.000
165.182.556.000
Prosegur Cash
0,6320
0,32%
7.614
9:44:28
9.234
0,79%
0,6370
13.994
0,00%
0,6320
CASH
-0,32%
1,61%
4,98%
-3,01%
6,85%
0,00%
Sin Inciden.
6 COMPRA
0,6360
0,95%
0,6320
0,32%
4.812
0,6300
0,6360
0,95%
1.473.235.487
931.084.828
Ferrovial
61,1200
1,26%
65.518
9:48:25
603
0,03%
61,1400
1.137
-0,03%
61,1000
FER
10,44%
7,68%
10,53%
58,58%
132,72%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
4.004.460
60,3600
60,9400
0,96%
729.555.372
44.590.424.337
DESA
21,0000
0,96%
0
9:00:28
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
0,96%
7,69%
43,84%
59,09%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,96%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Metrovacesa
12,2800
0,00%
6.603
9:46:24
1.803
0,16%
12,3000
254
0,00%
12,2800
MVC
31,20%
4,78%
9,64%
18,65%
67,53%
0,00%
1 RESIS.
12 COMPRA
12,4000
0,98%
12,2400
-0,33%
81.085
12,2800
12,4000
0,98%
151.676.341
1.862.585.467
Grifols B
7,1100
0,71%
3.760
9:47:47
699
0,14%
7,1200
5.433
-0,14%
7,1000
GRF.P
-9,08%
2,89%
3,94%
17,11%
6,74%
-41,30%
2 RESIS.
nEUTRAL
7,1300
0,99%
7,1100
0,71%
26.734
7,0600
7,1300
0,99%
261.425.110
1.858.732.532
Tecnicas Reunidas
34,3600
0,53%
11.313
9:42:07
137
0,29%
34,4600
581
0,06%
34,3800
TRE
24,31%
10,65%
21,39%
156,89%
342,59%
37,65%
1 RESIS.
12 COMPRA
34,5200
0,99%
34,2800
0,29%
388.715
34,1800
34,5200
0,99%
104.706.530
3.597.716.371
Vidrala
79,5000
0,76%
1.539
9:47:59
169
0,25%
79,7000
200
0,00%
79,5000
VID
-10,51%
3,92%
7,42%
-13,64%
-9,57%
91,20%
2 RESIS.
nEUTRAL
79,7000
1,01%
79,2000
0,38%
122.351
78,9000
79,7000
1,01%
35.206.258
2.798.897.511
Sacyr
4,6540
0,95%
277.715
9:48:19
5.055
0,00%
4,6540
5.908
-0,13%
4,6480
SCYR
21,87%
5,11%
13,19%
59,15%
75,21%
272,76%
Sin Inciden.
12 COMPRA
4,6580
1,04%
4,6360
0,56%
1.292.486
4,6100
4,6580
1,04%
805.780.142
3.750.100.781
Global Dominion
3,3400
1,06%
23.735
9:41:12
2.700
0,30%
3,3500
5.339
0,00%
3,3400
DOM
0,91%
6,37%
9,33%
24,51%
-4,46%
0,00%
Sin Inciden.
12 COMPRA
3,3500
1,36%
3,3300
0,76%
79.275
3,3050
3,3400
1,06%
151.140.021
504.807.670
PHARMA MAR
93,3000
0,97%
8.628
9:48:10
142
0,00%
93,3000
22
-0,21%
93,1000
PHM
24,57%
8,76%
18,22%
21,70%
129,23%
186,46%
1 RESIS.
12 COMPRA
93,8000
1,52%
93,0000
0,65%
804.992
92,4000
93,4500
1,14%
18.000.000
1.679.400.000
Naturgy
27,0400
1,35%
307.836
9:48:27
2.849
0,07%
27,0600
3.064
-0,07%
27,0200
NTGY
6,69%
3,36%
9,74%
17,80%
14,52%
168,18%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
8.323.885
26,6800
27,0000
1,20%
969.613.801
26.218.357.179
Cie Automotive
29,0000
1,58%
4.546
9:48:07
481
0,34%
29,1000
282
0,00%
29,0000
CIE
-0,99%
8,18%
5,82%
39,06%
21,57%
137,15%
Sin Inciden.
12 COMPRA
29,2000
2,28%
28,7500
0,70%
131.834
28,5500
28,9000
1,23%
119.807.484
3.474.417.036
Acerinox
13,4900
2,04%
149.743
9:48:23
1.907
0,07%
13,5000
1.082
0,00%
13,4900
ACX
9,17%
9,64%
13,70%
47,61%
70,74%
116,37%
2 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
2.020.033
13,2200
13,3900
1,29%
249.335.371
3.363.534.155
Aperam Reg
41,4800
3,44%
238
9:47:41
275
0,00%
41,4800
212
-0,48%
41,2800
APAM
18,34%
18,99%
24,42%
66,96%
48,11%
61,34%
2 RESIS.
12 COMPRA
41,6600
3,89%
40,6600
1,40%
9.872
40,1000
40,6600
1,40%
73.184.570
3.035.695.964
Nicolas Correa
10,7500
1,42%
2
9:09:10
4.000
-1,40%
10,6000
600
-2,33%
10,5000
NEA
20,52%
10,60%
11,28%
10,53%
104,24%
711,14%
2 RESIS.
12 COMPRA
10,7500
1,42%
10,7500
1,42%
22
10,6000
10,7500
1,42%
12.316.627
132.403.740
HotelBeds
6,7250
-0,44%
25.580
9:48:25
260
0,22%
6,7400
544
-0,07%
6,7200
HBX
-10,33%
1,66%
4,19%
-16,10%
0,00%
0,00%
Sin Inciden.
-2 VENTA
6,8550
1,48%
6,7100
-0,67%
172.026
6,7550
6,8550
1,48%
0
0
EDreams
3,3400
1,37%
79.009
9:45:10
938
0,00%
3,3400
1.352
-0,30%
3,3300
EDR
-16,29%
9,80%
12,94%
-51,79%
-38,57%
64,63%
3 RESIS.
4 COMPRA
3,3700
2,28%
3,3350
1,21%
263.890
3,2950
3,3450
1,52%
127.605.059
426.200.897
Naturhouse Health
2,6600
1,53%
10.396
9:40:51
13.984
0,00%
2,6600
138
-1,13%
2,6300
NTH
25,41%
4,72%
3,50%
78,91%
106,67%
50,84%
Sin Inciden.
12 COMPRA
2,6600
1,53%
2,6200
0,00%
27.653
2,6200
2,6600
1,53%
60.000.000
159.600.000
Amper
0,1756
3,17%
2.858.026
9:47:55
38.266
0,00%
0,1756
10.000
-0,23%
0,1752
AMP
3,66%
12,47%
13,62%
31,84%
20,52%
58,42%
2 RESIS.
12 COMPRA
0,1756
3,17%
0,1726
1,41%
501.869
0,1702
0,1728
1,53%
2.276.124.087
399.687.390
Audax Renovables
1,4460
0,56%
31.002
9:47:04
2.190
0,28%
1,4500
570
0,00%
1,4460
ADX
4,93%
-0,28%
15,13%
-1,36%
25,30%
261,23%
Sin Inciden.
10 COMPRA
1,4600
1,53%
1,4460
0,56%
44.829
1,4380
1,4600
1,53%
453.430.779
655.660.906
Oryzon Genomics
2,8500
1,42%
111.763
9:46:26
1.142
0,00%
2,8500
657
-0,28%
2,8420
ORY
-8,36%
5,58%
0,71%
2,16%
30,28%
-3,73%
Sin Inciden.
nEUTRAL
2,8540
1,57%
2,8420
1,14%
318.525
2,8100
2,8540
1,57%
79.887.705
227.679.959
ENCE Energia
2,3100
1,58%
34.017
9:47:05
4.800
0,26%
2,3160
7.848
0,00%
2,3100
ENC
-3,99%
1,23%
-1,20%
-21,23%
-26,17%
24,91%
Sin Inciden.
-2 VENTA
2,3100
1,58%
2,2900
0,70%
78.579
2,2740
2,3100
1,58%
246.272.500
568.889.475
ArcelorMittal
52,5200
1,63%
35.840
9:48:25
335
0,04%
52,5400
185
-0,04%
52,5000
MTS
34,79%
15,31%
17,52%
125,33%
105,04%
279,17%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
1.882.317
51,6800
52,5000
1,59%
775.000.000
40.703.000.000
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Squirrel
2,4700
1,65%
45
9:00:28
455
0,00%
2,4700
609
-2,02%
2,4200
SQRL
6,93%
0,82%
6,01%
13,82%
-1,98%
-94,39%
3 SOPOR.
10 COMPRA
2,4700
1,65%
2,4700
1,65%
111
2,4300
2,4700
1,65%
95.953.640
237.005.491
CIRSA
13,4000
0,75%
1.614
9:45:03
257
0,45%
13,4600
139
0,00%
13,4000
CIRSA
-9,46%
3,08%
-1,83%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
13,5200
1,65%
13,4000
0,75%
21.628
13,3000
13,5200
1,65%
167.992.667
2.251.101.738
PRISA A
0,3010
0,33%
252
9:44:17
2.130
1,33%
0,3050
1.316
0,00%
0,3010
PRS
-15,21%
0,00%
-2,90%
-16,16%
-15,92%
-94,70%
Sin Inciden.
-12 VENTA
0,3050
1,67%
0,3010
0,33%
76
0,3000
0,3050
1,67%
1.349.049.622
406.063.936
Banco Santander
10,5220
1,66%
2.895.745
9:48:27
4.458
0,04%
10,5260
1.807
0,00%
10,5220
SAN
4,49%
8,16%
10,26%
86,84%
226,16%
280,53%
Sin Inciden.
12 COMPRA
10,5500
1,93%
10,4800
1,26%
30.469.029
10,3500
10,5380
1,82%
14.689.319.502
154.561.019.800
Airtificial
0,0874
1,39%
51.779
9:46:22
10.000
-0,46%
0,0870
2.505
-1,49%
0,0861
AI
-6,02%
0,00%
-3,10%
-26,31%
-7,02%
-50,68%
Sin Inciden.
-4 VENTA
0,0878
1,86%
0,0862
0,00%
4.525
0,0862
0,0878
1,86%
1.555.841.159
135.980.517
Grupo San Jose
8,5700
1,30%
1.722
9:46:34
250
0,00%
8,5700
43
-0,70%
8,5100
GSJ
13,96%
5,67%
6,20%
57,54%
126,65%
809,86%
Sin Inciden.
12 COMPRA
8,6400
2,13%
8,5100
0,59%
14.758
8,4600
8,6400
2,13%
65.026.083
557.273.531
CAF Br
60,6000
1,51%
2.913
9:47:13
406
0,33%
60,8000
312
-0,17%
60,5000
CAF
2,89%
5,35%
11,11%
62,87%
148,63%
151,01%
Sin Inciden.
12 COMPRA
61,2000
2,51%
60,4000
1,17%
176.528
59,7000
61,2000
2,51%
34.280.750
2.077.413.450
Ecoener
4,7000
-0,42%
210
9:19:22
125
1,28%
4,7600
249
0,00%
4,7000
ENER
-6,37%
6,33%
-0,63%
3,98%
4,64%
0,00%
1 SOPOR.
nEUTRAL
4,8400
2,54%
4,7000
-0,42%
987
4,7200
4,8400
2,54%
56.949.150
267.661.005
ACS
123,4000
3,44%
74.888
9:48:18
423
0,08%
123,5000
346
-0,08%
123,3000
ACS
46,15%
10,38%
19,36%
152,76%
361,93%
659,88%
2 RESIS.
12 COMPRA
123,8000
3,77%
122,0000
2,26%
9.241.179
119,3000
123,2000
3,27%
271.664.594
33.523.410.900
Inmocemento
3,7600
0,00%
1.382
9:42:20
1.950
2,13%
3,8400
961
0,00%
3,7600
IMC
4,74%
0,80%
-1,05%
32,16%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
3,72%
3,7600
0,00%
5.196
3,7600
3,9000
3,72%
454.878.132
1.710.341.776
Atrys Health
3,0100
2,03%
45.996
9:48:24
480
0,00%
3,0100
48
-0,17%
3,0050
ATRY
2,73%
6,18%
8,09%
5,44%
-41,99%
0,00%
2 RESIS.
12 COMPRA
3,0900
4,75%
2,9450
-0,17%
138.448
2,9500
3,0900
4,75%
76.014.193
228.802.721
Libertas 7
3,4900
5,44%
280
9:20:46
487
-0,29%
3,4800
200
-3,72%
3,3600
LIB
16,33%
1,26%
-1,83%
87,57%
278,02%
0,00%
3 SOPOR.
-8 VENTA
3,4900
5,44%
3,4900
5,44%
977
3,3100
3,4900
5,44%
21.914.438
76.481.389
