Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
22,2000
-9,02%
0
22:05:00
25
14,41%
25,4000
500
2,70%
22,8000
DESA
18,09%
0,00%
5,71%
38,75%
69,47%
0,00%
3 RESIS.
nEUTRAL
24,4000
0,00%
24,4000
0,00%
0
24,4000
22,2000
-9,02%
1.788.176
39.697.507
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-58,82%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Duro Felguera
0,2085
1,46%
284.267
22:05:00
8.104
1,20%
0,2110
19.237
-0,24%
0,2080
MDF
22,50%
6,78%
-12,08%
-6,01%
-68,83%
-99,65%
1 RESIS.
10 COMPRA
0,2115
2,92%
0,1994
-2,97%
59.270
0,2055
0,2000
-2,68%
97.555.606
20.340.344
Vocento R
0,7980
-1,97%
24.489
22:05:00
10.986
0,25%
0,8000
334
-2,01%
0,7820
VOC
15,65%
1,52%
-11,11%
25,00%
17,84%
-14,73%
Sin Inciden.
-4 VENTA
0,8140
0,00%
0,7820
-3,93%
19.542
0,8140
0,8000
-1,72%
124.319.743
99.207.155
Cellnex Telecom
24,9900
-0,08%
894.057
22:05:00
1.000
-0,08%
24,9700
1.418
-0,16%
24,9500
CLNX
-7,63%
-0,83%
-12,71%
-20,70%
-32,39%
77,57%
Sin Inciden.
-10 VENTA
25,0600
0,20%
24,3300
-2,72%
22.342.484
25,0100
24,6000
-1,64%
682.410.971
17.053.450.165
Adolfo Dominguez
6,2000
-2,36%
4.190
22:05:00
1.793
2,42%
6,3500
1.838
0,00%
6,2000
ADZ
22,77%
0,81%
10,62%
30,21%
0,81%
88,25%
Sin Inciden.
10 COMPRA
6,3000
-0,79%
6,0500
-4,72%
25.978
6,3500
6,2500
-1,57%
9.276.108
57.511.870
Deoleo
0,3220
-1,23%
513.027
22:05:00
9.741
0,62%
0,3240
149.957
-0,62%
0,3200
OLE
78,89%
-3,89%
9,93%
78,33%
31,29%
77,94%
1 SOPOR.
4 COMPRA
0,3270
0,31%
0,3150
-3,37%
165.195
0,3260
0,3210
-1,53%
500.000.004
161.000.001
Ecoener
4,2500
4,17%
31.898
22:05:00
6.173
1,65%
4,3200
180
-1,88%
4,1700
ENER
-15,34%
3,60%
-1,59%
-9,43%
-10,10%
0,00%
4 RESIS.
nEUTRAL
4,4000
7,84%
3,9400
-3,43%
135.567
4,0800
4,0200
-1,47%
56.949.150
242.033.888
Realia Business
1,0200
-1,45%
2.516
22:05:00
602
1,47%
1,0350
10
0,49%
1,0250
RLIA
3,66%
2,48%
1,47%
11,77%
8,98%
16,96%
Sin Inciden.
12 COMPRA
1,0350
0,00%
1,0200
-1,45%
2.566
1,0350
1,0200
-1,45%
1.509.588.251
1.539.780.016
HotelBeds
7,3850
-0,27%
190.514
22:05:00
2.350
0,07%
7,3900
343
-0,47%
7,3500
HBX
-0,46%
0,61%
5,82%
-31,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,3900
-0,20%
7,1600
-3,31%
1.406.946
7,4050
7,3000
-1,42%
242.308.891
1.789.451.160
EDreams
4,9300
-0,50%
242.125
22:05:00
2.724
0,41%
4,9500
40
-0,51%
4,9050
EDR
23,56%
2,91%
5,77%
-40,36%
-22,17%
125,00%
Sin Inciden.
8 COMPRA
4,9500
-0,10%
4,8350
-2,42%
1.193.676
4,9550
4,8850
-1,41%
127.605.059
629.092.941
Aperam Reg
47,0400
-1,01%
1.885
22:05:00
42
-0,04%
47,0200
21
-0,60%
46,7600
APAM
35,38%
7,00%
-10,51%
79,50%
85,78%
85,37%
1 SOPOR.
10 COMPRA
47,9400
0,88%
46,6800
-1,77%
88.670
47,5200
46,9800
-1,14%
73.184.570
3.442.602.173
Soltec
0,9050
-0,55%
88.735
22:05:00
20.708
1,10%
0,9150
19.414
-0,55%
0,9000
SOL
-10,40%
0,00%
5,26%
-43,68%
-78,68%
0,00%
Sin Inciden.
-2 VENTA
0,9200
1,10%
0,9000
-1,10%
80.305
0,9100
0,9000
-1,10%
456.933.585
413.524.894
Airbus
195,9400
0,20%
4.291
22:05:00
14
0,04%
196,0200
6
-1,76%
192,5000
AIR
0,63%
-1,00%
6,59%
10,72%
55,50%
322,76%
Sin Inciden.
4 COMPRA
196,5400
0,51%
192,8800
-1,36%
840.779
195,5400
193,7600
-0,91%
792.283.683
155.240.064.847
Vidrala
89,4000
-1,11%
43.837
22:05:00
512
0,45%
89,8000
85
-0,11%
89,3000
VID
1,17%
2,35%
14,71%
-4,72%
12,35%
118,29%
Sin Inciden.
12 COMPRA
90,2000
-0,22%
88,1000
-2,54%
3.919.028
90,4000
89,6000
-0,88%
35.206.258
3.147.439.465
Iberpapel
18,6500
-0,80%
207
22:05:00
540
0,27%
18,7000
190
-0,27%
18,6000
IBG
-5,16%
-1,85%
-1,59%
-7,96%
30,38%
22,10%
1 SOPOR.
-12 VENTA
18,6500
-0,80%
18,6000
-1,06%
3.861
18,8000
18,6500
-0,80%
10.964.445
204.486.899
BBVA
22,2100
-1,60%
6.825.108
22:05:00
60
0,00%
22,2100
15.448
-0,05%
22,2000
BBVA
14,41%
1,09%
7,82%
83,31%
274,40%
605,10%
Sin Inciden.
4 COMPRA
22,4200
-0,66%
22,1300
-1,95%
151.585.649
22,5700
22,3900
-0,80%
5.581.204.510
123.958.552.167
UNICAJA
3,2420
-0,73%
2.814.605
22:05:00
35.685
0,19%
3,2480
854
0,12%
3,2460
UNI
21,23%
2,72%
7,84%
71,01%
308,61%
0,00%
Sin Inciden.
10 COMPRA
3,2540
-0,37%
3,2060
-1,84%
9.124.949
3,2660
3,2400
-0,80%
2.571.434.468
8.336.590.545
Coca Cola Eur
92,3000
-0,22%
752
22:05:00
400
-0,11%
92,2000
1.600
-0,33%
92,0000
CCE
19,43%
-1,60%
7,09%
15,00%
69,69%
257,69%
1 SOPOR.
4 COMPRA
92,6000
0,11%
91,8000
-0,76%
69.410
92,5000
91,8000
-0,76%
442.515.136
40.844.147.053
Telefonica
3,5810
-0,94%
8.516.108
22:05:00
17.078
0,11%
3,5850
24.289
0,08%
3,5840
TEF
6,62%
2,14%
-4,53%
-13,39%
22,74%
-23,27%
2 SOPOR.
-6 VENTA
3,6020
-0,36%
3,5460
-1,91%
30.496.183
3,6150
3,5880
-0,75%
5.670.161.554
20.304.848.525
Miquel y Costas
13,8500
0,36%
3.396
22:05:00
156
1,08%
14,0000
58
0,72%
13,9500
MCM
-2,98%
0,00%
0,72%
0,39%
35,04%
-29,21%
2 RESIS.
12 COMPRA
14,0000
1,45%
13,7000
-0,72%
47.035
13,8000
13,7000
-0,72%
40.000.000
554.000.000
Izertis
8,4600
-0,47%
3.349
22:05:00
849
0,47%
8,5000
966
0,00%
8,4600
IZER
-19,43%
-1,63%
-8,64%
-20,93%
8,46%
0,00%
Sin Inciden.
-12 VENTA
8,6000
1,18%
8,4400
-0,71%
28.333
8,5000
8,4400
-0,71%
35.543.982
300.702.088
Grifols B
6,2800
1,45%
71.835
22:05:00
1.000
0,48%
6,3100
556
0,16%
6,2900
GRF.P
-6,44%
0,00%
10,37%
-11,81%
-12,23%
-44,90%
2 RESIS.
8 COMPRA
6,3000
1,78%
6,1400
-0,81%
451.124
6,1900
6,1500
-0,65%
261.425.110
1.641.749.691
Acciona
250,2000
-0,48%
30.424
22:05:00
112
-0,24%
249,6000
276
-0,32%
249,4000
ANA
37,56%
2,63%
0,99%
62,69%
99,41%
414,55%
Sin Inciden.
-2 VENTA
254,0000
1,03%
248,4000
-1,19%
7.612.085
251,4000
249,8000
-0,64%
54.856.653
13.725.134.581
Grenergy Renovables
103,8000
-1,14%
37.162
22:05:00
336
0,19%
104,0000
41
0,00%
103,8000
GRE
20,56%
1,17%
-10,52%
58,72%
299,23%
5.666,67%
Sin Inciden.
-8 VENTA
105,6000
0,57%
103,0000
-1,90%
3.857.416
105,0000
104,4000
-0,57%
28.579.732
2.966.576.182
Iberdrola
21,1000
-0,66%
5.183.051
22:05:00
76.325
0,24%
21,1500
2.072
0,19%
21,1400
IBE
18,14%
0,62%
5,29%
40,62%
111,02%
409,64%
Sin Inciden.
10 COMPRA
21,2100
-0,14%
21,0300
-0,99%
109.362.376
21,2400
21,1200
-0,56%
6.575.000.000
138.732.500.000
Banco Santander
11,9640
-0,17%
17.273.904
22:05:00
3.500
0,05%
11,9700
11
0,42%
12,0140
SAN
20,24%
1,00%
4,51%
71,75%
284,95%
365,14%
Sin Inciden.
2 COMPRA
12,0360
0,43%
11,7820
-1,69%
206.664.987
11,9840
11,9260
-0,48%
14.689.319.502
175.743.018.522
Red Electrica
15,3500
-0,13%
774.636
22:05:00
1.311
0,20%
15,3800
326
0,13%
15,3700
REE
6,68%
0,46%
5,98%
-8,54%
19,93%
31,55%
Sin Inciden.
12 COMPRA
15,4300
0,39%
15,2500
-0,78%
11.890.663
15,3700
15,3000
-0,46%
541.080.000
8.305.578.000
IAG
5,3540
-0,37%
2.883.560
22:05:00
11.488
0,15%
5,3620
3.094
0,11%
5,3600
IAG
13,76%
0,49%
4,25%
25,74%
211,94%
108,54%
Sin Inciden.
nEUTRAL
5,3800
0,11%
5,3060
-1,27%
15.438.580
5,3740
5,3500
-0,45%
4.611.669.527
24.690.878.648
Amadeus
50,0200
0,60%
890.970
22:05:00
138
-0,22%
49,9100
470
-0,26%
49,8900
AMS
-18,11%
1,53%
-2,92%
-27,53%
-19,99%
47,90%
Sin Inciden.
-12 VENTA
50,3400
1,25%
48,8400
-1,77%
44.566.319
49,7200
49,5000
-0,44%
431.571.296
21.587.196.226
AmRest
2,4300
1,67%
37.385
22:05:00
1.633
0,00%
2,4300
1.500
-2,88%
2,3600
EAT
-22,12%
-0,61%
-0,61%
-34,50%
-56,14%
0,00%
1 RESIS.
-8 VENTA
2,4300
1,67%
2,3500
-1,67%
90.846
2,3900
2,3800
-0,42%
219.554.183
533.516.665
Mapfre
4,4140
-0,54%
1.871.576
22:05:00
2.000
0,14%
4,4200
12.776
-0,18%
4,4060
MAP
5,86%
0,78%
5,51%
33,49%
192,02%
298,77%
Sin Inciden.
10 COMPRA
4,4280
-0,23%
4,3580
-1,80%
8.261.136
4,4380
4,4200
-0,41%
3.079.553.273
13.593.148.147
Pescanova
0,2360
-5,22%
84.341
22:05:00
15.838
2,54%
0,2420
4.063
0,42%
0,2370
PVA
-15,71%
1,28%
-1,66%
-23,79%
-34,17%
-95,99%
2 SOPOR.
-10 VENTA
0,2480
-0,40%
0,2360
-5,22%
19.904
0,2490
0,2480
-0,40%
28.737.718
6.782.101
Caixabank
12,3200
-1,40%
5.529.144
22:05:00
3.000
0,28%
12,3550
13.364
0,16%
12,3400
CABK
21,85%
0,41%
2,03%
72,55%
291,04%
824,55%
Sin Inciden.
nEUTRAL
12,4700
-0,20%
12,3000
-1,56%
68.119.054
12,4950
12,4500
-0,36%
6.975.929.960
85.943.457.107
Naturgy
28,7000
-1,03%
1.110.840
22:05:00
458
0,14%
28,7400
858
-0,14%
28,6600
NTGY
13,24%
3,38%
-0,96%
13,89%
26,88%
171,13%
1 SOPOR.
12 COMPRA
29,0000
0,00%
28,6400
-1,24%
31.881.108
29,0000
28,9000
-0,34%
969.613.801
27.827.916.089
CAF Br
60,7000
1,85%
27.251
22:05:00
485
0,66%
61,1000
4
-0,33%
60,5000
CAF
5,53%
-2,40%
-0,85%
28,34%
118,97%
136,67%
3 RESIS.
2 COMPRA
61,2000
2,68%
59,1000
-0,84%
1.654.136
59,6000
59,4000
-0,34%
34.280.750
2.080.841.525
Tubacex
3,0900
-4,04%
563.369
22:05:00
1.766
-0,16%
3,0850
10.748
0,32%
3,1000
TUB
-5,88%
-6,38%
-6,81%
-16,01%
15,55%
51,32%
3 SOPOR.
-10 VENTA
3,2250
0,16%
3,0400
-5,59%
1.740.810
3,2200
3,2100
-0,31%
126.549.251
391.037.186
CIRSA
13,4800
1,05%
100.162
22:05:00
2.545
0,15%
13,5000
500
-0,59%
13,4000
CIRSA
-8,92%
4,98%
8,17%
-10,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
13,5600
1,65%
13,1600
-1,35%
1.350.184
13,3400
13,3000
-0,30%
167.992.667
2.264.541.151
Renta Corporacion
0,7900
1,02%
6.065
22:05:00
18.415
0,00%
0,7900
8.226
-2,53%
0,7700
REN
15,16%
-0,25%
-2,47%
12,73%
-34,56%
-43,40%
Sin Inciden.
-6 VENTA
0,7900
1,02%
0,7700
-1,53%
4.791
0,7820
0,7800
-0,26%
32.888.511
25.981.924
Faes Farma
4,3550
0,11%
55.053
22:05:00
286
-0,11%
4,3500
1.600
-0,57%
4,3300
FAE
-13,29%
-3,65%
-1,77%
-1,35%
49,72%
96,79%
Sin Inciden.
-12 VENTA
4,3800
0,69%
4,3150
-0,80%
239.756
4,3500
4,3400
-0,23%
316.223.938
1.377.155.250
Inditex
54,1200
0,74%
1.163.956
22:05:00
85
-0,04%
54,1000
11.559
-0,07%
54,0800
ITX
-2,29%
-0,15%
-4,52%
33,37%
70,84%
130,93%
Sin Inciden.
-2 VENTA
54,1400
0,78%
52,9000
-1,53%
62.993.299
53,7200
53,6000
-0,22%
3.116.652.000
168.673.206.240
Nicolas Correa
9,7800
0,82%
4.239
22:05:00
186
-1,84%
9,6000
162
-2,45%
9,5400
NEA
13,00%
-3,03%
-2,04%
-5,77%
76,01%
694,50%
3 SOPOR.
-10 VENTA
9,7800
0,82%
9,5400
-1,65%
41.457
9,7000
9,6800
-0,21%
12.316.627
120.456.612
PHARMA MAR
75,4000
-1,05%
39.875
22:05:00
104
0,60%
75,8500
64
0,00%
75,4000
PHM
1,90%
-7,16%
12,34%
-4,21%
145,99%
206,86%
Sin Inciden.
-10 VENTA
76,5500
0,46%
75,3000
-1,18%
3.006.575
76,2000
76,0500
-0,20%
18.000.000
1.357.200.000
Acciona Energia
21,7400
-0,18%
159.420
22:05:00
13
0,28%
21,8000
2.393
-0,18%
21,7000
ANE
-2,82%
-0,73%
-6,02%
-5,94%
-21,28%
0,00%
Sin Inciden.
-12 VENTA
21,9600
0,83%
21,3600
-1,93%
3.465.791
21,7800
21,7400
-0,18%
324.761.830
7.060.322.184
Metrovacesa
10,9800
-0,18%
83.743
22:05:00
125
0,18%
11,0000
377
0,00%
10,9800
MVC
17,31%
0,36%
1,66%
5,26%
48,45%
0,00%
Sin Inciden.
-8 VENTA
11,0000
0,00%
10,8800
-1,09%
919.498
11,0000
10,9800
-0,18%
151.676.341
1.665.406.224
Fluidra
18,0600
-2,96%
844.916
22:05:00
482
0,17%
18,0900
331
0,11%
18,0800
FDR
-20,68%
-1,76%
-4,51%
-17,18%
15,51%
501,74%
4 SOPOR.
-12 VENTA
18,5800
-0,16%
17,7200
-4,78%
15.259.183
18,6100
18,5800
-0,16%
192.129.070
3.469.851.004
Elecnor
37,1000
0,41%
45.991
22:05:00
135
0,27%
37,2000
56
0,13%
37,1500
ENO
53,43%
-1,85%
-3,88%
71,19%
358,81%
955,65%
Sin Inciden.
-4 VENTA
37,6000
1,76%
36,8000
-0,41%
1.706.266
36,9500
36,9000
-0,14%
87.000.000
3.227.700.000
Merlin Prop
15,0400
0,60%
1.099.791
22:05:00
4.371
-0,33%
14,9900
873
-0,40%
14,9800
MRL
21,12%
2,11%
-2,60%
32,09%
100,67%
107,95%
Sin Inciden.
nEUTRAL
15,1300
1,20%
14,7400
-1,40%
16.540.857
14,9500
14,9300
-0,13%
620.000.000
9.324.800.000
Neinor Hom
16,1200
0,81%
260.461
22:05:00
170
0,00%
16,1200
1.078
-0,12%
16,1000
HOME
-10,83%
-4,96%
1,90%
-4,34%
203,90%
0,00%
Sin Inciden.
-12 VENTA
16,2300
1,50%
15,8200
-1,06%
4.198.631
15,9900
15,9700
-0,13%
98.862.691
1.593.666.579
Acerinox
16,2800
0,68%
576.004
22:05:00
1.863
-0,31%
16,2300
2.570
-0,37%
16,2200
ACX
31,75%
5,12%
-3,62%
53,45%
86,37%
129,42%
1 SOPOR.
10 COMPRA
16,4400
1,67%
16,0800
-0,56%
9.377.345
16,1700
16,1500
-0,12%
249.335.371
4.059.179.840
Puig Brands
16,7300
0,60%
274.382
22:05:00
1.029
-0,18%
16,7000
1.139
-0,24%
16,6900
PUIG
15,45%
-0,77%
2,58%
6,63%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,7400
0,66%
16,4500
-1,08%
4.590.411
16,6300
16,6100
-0,12%
174.819.678
2.924.733.213
Enagas
16,7200
-1,12%
507.145
22:05:00
700
0,24%
16,7600
5
1,50%
16,9700
ENG
31,64%
-0,83%
-2,31%
33,85%
35,62%
35,28%
2 SOPOR.
nEUTRAL
16,8900
-0,12%
16,7100
-1,18%
8.479.464
16,9100
16,8900
-0,12%
261.990.074
4.380.474.037
Inmob Colonial
5,4300
-0,18%
668.505
22:05:00
5.572
-0,09%
5,4250
2.797
-0,18%
5,4200
COL
5,43%
3,53%
0,90%
-1,77%
15,98%
5,57%
Sin Inciden.
12 COMPRA
5,4550
0,28%
5,3650
-1,38%
3.629.982
5,4400
5,4350
-0,09%
612.844.687
3.327.746.650
Sacyr
4,7620
0,38%
1.246.120
22:05:00
150
-0,38%
4,7440
24.967
-0,42%
4,7420
SCYR
24,96%
1,19%
2,06%
36,88%
71,87%
324,37%
Sin Inciden.
4 COMPRA
4,7940
1,05%
4,7080
-0,76%
5.934.023
4,7440
4,7400
-0,08%
805.780.142
3.837.125.036
REPSOL
23,7900
-2,34%
2.804.077
22:05:00
415
-1,89%
23,3400
7.602
0,25%
23,8500
REP
57,95%
3,02%
12,94%
95,34%
130,58%
267,17%
2 SOPOR.
12 COMPRA
24,5400
0,74%
23,7600
-2,46%
66.708.992
24,3600
24,3400
-0,08%
1.105.374.336
26.296.855.453
Prim
13,3000
0,00%
4.655
22:05:00
1.461
0,38%
13,3500
1.390
0,00%
13,3000
PRM
3,88%
1,66%
2,82%
30,34%
51,61%
115,07%
1 RESIS.
12 COMPRA
13,3500
0,38%
13,1500
-1,13%
61.912
13,3000
13,3000
0,00%
17.036.578
226.586.487
Prosegur Cash
0,6480
0,31%
340.306
22:05:00
2.122
0,00%
0,6480
2.218
-0,31%
0,6460
CASH
2,21%
2,37%
2,05%
-17,49%
21,33%
0,00%
Sin Inciden.
12 COMPRA
0,6510
0,77%
0,6400
-0,93%
220.518
0,6460
0,6460
0,00%
1.473.235.487
954.656.596
Solaria Energia
18,5400
0,00%
603.165
22:05:00
709
-0,13%
18,5150
1.326
-0,22%
18,5000
SLR
2,15%
0,08%
-17,08%
82,00%
36,68%
3.062,39%
Sin Inciden.
-12 VENTA
18,7300
1,02%
18,1600
-2,05%
11.182.679
18,5400
18,5400
0,00%
132.638.164
2.459.111.561
AENA
26,2400
-0,98%
1.078.524
22:05:00
500
0,00%
26,2400
6
1,83%
26,7200
AENA
10,16%
-2,17%
-1,13%
14,16%
85,75%
0,00%
Sin Inciden.
nEUTRAL
26,5800
0,30%
26,1800
-1,21%
28.300.470
26,5000
26,5000
0,00%
1.500.000.000
39.360.000.000
Melia Hotels
10,6600
-1,30%
357.445
22:05:00
5.323
0,84%
10,7500
2.124
0,75%
10,7400
MEL
36,57%
-4,19%
-7,80%
45,21%
72,01%
16,47%
Sin Inciden.
-4 VENTA
10,8000
0,00%
10,4000
-3,70%
3.810.364
10,8000
10,8000
0,00%
220.400.000
2.349.464.000
Tubos Reunidos
0,1438
0,00%
0
22:05:00
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
30,73%
-73,85%
-80,03%
-76,23%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Lingotes Especiales
5,6400
0,00%
101
22:05:00
476
1,06%
5,7000
9.201
0,00%
5,6400
LGT
16,05%
2,92%
-0,70%
-6,78%
-26,25%
-51,18%
Sin Inciden.
10 COMPRA
5,6400
0,00%
5,6400
0,00%
570
5,6400
5,6400
0,00%
10.000.000
56.400.000
Linea Directa
1,2480
1,63%
1.624.742
22:05:00
1.190
0,48%
1,2540
1.500
0,32%
1,2520
LDA
14,39%
5,20%
8,65%
-3,05%
65,28%
0,00%
1 RESIS.
12 COMPRA
1,2540
2,12%
1,2200
-0,65%
2.027.678
1,2280
1,2280
0,00%
1.088.416.840
1.358.344.216
TSK Electron
6,0600
-0,16%
158.401
22:05:00
168
0,50%
6,0900
7
-0,66%
6,0200
TSK
0,00%
-8,22%
-2,27%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
6,1100
0,66%
6,0000
-1,15%
959.910
6,0700
6,0700
0,00%
119.758.415
725.735.995
Aedas Hom
22,4000
1,13%
1.038
22:05:00
70
0,67%
22,5500
113
-0,45%
22,3000
AEDAS
-6,28%
-1,53%
-3,64%
4,41%
72,37%
0,00%
3 RESIS.
-4 VENTA
22,5000
1,58%
22,1500
0,00%
23.251
22,1500
22,1500
0,00%
43.700.000
978.880.000
Nyesa Valores
0,0030
0,00%
49.955.920
22:05:00
2.710.300
0,00%
0,0030
28.859.320
-3,33%
0,0029
NYE
-61,54%
0,00%
-26,83%
-68,09%
-58,33%
-99,82%
Sin Inciden.
-8 VENTA
0,0031
3,33%
0,0029
-3,33%
149.868
0,0030
0,0030
0,00%
4.624.263.482
13.872.790
Amper
0,2115
-0,94%
5.727.155
22:05:00
37.329
0,24%
0,2120
196.545
-0,24%
0,2110
AMP
24,85%
1,93%
1,20%
47,70%
101,81%
191,72%
2 SOPOR.
6 COMPRA
0,2170
1,64%
0,2110
-1,17%
1.211.293
0,2135
0,2135
0,00%
2.276.124.087
481.400.244
LabReig Jofre
2,6700
0,75%
480
22:05:00
737
0,00%
2,6700
1.189
-0,75%
2,6500
RJF
4,81%
0,75%
0,00%
-9,31%
7,70%
10,51%
3 RESIS.
nEUTRAL
2,6700
0,75%
2,6500
0,00%
1.282
2,6500
2,6500
0,00%
82.883.403
221.298.686
Ercros
3,4750
0,00%
3.350
22:05:00
12.240
0,14%
3,4800
642.122
0,00%
3,4750
ECR
1,46%
0,00%
0,14%
17,40%
7,92%
126,74%
Sin Inciden.
12 COMPRA
3,4800
0,14%
3,4750
0,00%
11.641
3,4750
3,4750
0,00%
91.436.199
317.740.792
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Ebro Foods
18,1800
0,44%
16.064
22:05:00
1.397
0,11%
18,2000
31
-0,22%
18,1400
EBRO
1,22%
0,11%
2,30%
8,36%
25,43%
39,19%
Sin Inciden.
12 COMPRA
18,1800
0,44%
17,9600
-0,77%
292.044
18,1000
18,1000
0,00%
153.865.392
2.797.272.827
Arima
10,4000
0,00%
1
22:05:00
10
-0,96%
10,3000
50
-1,92%
10,2000
ARM
12,68%
-7,14%
-3,70%
5,26%
-3,61%
0,00%
Sin Inciden.
-12 VENTA
10,4000
0,00%
10,4000
0,00%
10
10,4000
10,4000
0,00%
24.457.510
254.358.104
Ferrovial
55,9200
-0,14%
397.825
22:05:00
235
0,04%
55,9400
2.634
-0,04%
55,9000
FER
1,88%
-0,82%
-5,67%
27,08%
101,84%
0,00%
Sin Inciden.
-10 VENTA
56,4600
0,82%
55,6200
-0,68%
22.246.374
56,0000
56,0000
0,00%
729.555.372
40.796.736.402
Bodegas Riojanas
1,0000
0,00%
3.152
22:05:00
12.382
0,00%
1,0000
3.663
-1,00%
0,9900
RIO
-56,58%
-0,99%
-6,54%
-68,70%
-75,09%
-72,58%
Sin Inciden.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
3.152
1,0000
1,0000
0,00%
5.057.310
5.057.310
Viscofan
55,0000
0,00%
107.872
22:05:00
200
0,55%
55,3000
4.606
0,00%
55,0000
VIS
6,28%
-3,85%
-6,14%
-1,70%
0,67%
61,19%
Sin Inciden.
-10 VENTA
55,1000
0,18%
54,2000
-1,45%
5.932.960
55,0000
55,0000
0,00%
46.000.000
2.530.000.000
Banco Sabadell
3,1910
0,35%
12.010.483
22:05:00
10.241
0,19%
3,1970
3.862
0,16%
3,1960
SAB
10,94%
3,06%
5,86%
34,43%
298,83%
352,26%
Sin Inciden.
12 COMPRA
3,2090
0,91%
3,1580
-0,69%
38.325.451
3,1800
3,1810
0,03%
4.888.211.561
15.598.283.091
Oryzon Genomics
2,8860
-1,10%
123.899
22:05:00
86
0,21%
2,8920
5.318
-0,21%
2,8800
ORY
-7,20%
-0,96%
-7,31%
3,29%
40,73%
-0,24%
1 SOPOR.
-12 VENTA
2,9200
0,07%
2,8820
-1,23%
357.573
2,9180
2,9200
0,07%
84.332.150
243.382.585
Grifols A
8,9740
1,54%
1.514.616
22:05:00
11.643
0,51%
9,0200
2.007
0,49%
9,0180
GRF
-15,36%
0,22%
0,17%
-20,84%
-25,96%
-49,76%
3 RESIS.
nEUTRAL
9,0260
2,13%
8,7500
-1,00%
13.592.164
8,8380
8,8460
0,09%
426.129.798
3.824.088.807
ArcelorMittal
58,5400
-0,34%
100.152
22:05:00
12
-0,03%
58,5200
600
-0,10%
58,4800
MTS
50,67%
9,10%
-2,40%
105,39%
145,27%
305,07%
Sin Inciden.
12 COMPRA
59,6200
1,50%
58,0200
-1,23%
5.862.898
58,7400
58,8400
0,17%
775.000.000
45.368.500.000
Almirall
10,6400
-0,93%
107.699
22:05:00
779
0,19%
10,6600
5.062
0,00%
10,6400
ALM
-15,78%
-6,98%
-6,33%
0,50%
44,67%
-3,17%
1 SOPOR.
-12 VENTA
10,7600
0,19%
10,6200
-1,12%
1.145.917
10,7400
10,7600
0,19%
217.777.331
2.317.150.802
Cie Automotive
26,2500
1,16%
67.568
22:05:00
1.238
-0,19%
26,2000
1.574
-0,38%
26,1500
CIE
-8,80%
-0,57%
-7,43%
12,14%
7,12%
117,04%
2 RESIS.
-10 VENTA
26,3000
1,35%
25,9000
-0,19%
1.773.660
25,9500
26,0000
0,19%
119.807.484
3.144.946.455
Endesa
39,6900
0,38%
863.168
22:05:00
1.823
0,38%
39,8400
8.603
-0,43%
39,5200
ELE
35,40%
4,38%
8,71%
60,55%
136,02%
310,95%
1 RESIS.
12 COMPRA
39,8400
0,76%
39,3600
-0,46%
34.259.138
39,5400
39,6200
0,20%
1.041.744.551
41.346.841.229
Atresmedia
4,7800
0,10%
277.517
22:05:00
4.108
-0,10%
4,7750
5.794
-0,21%
4,7700
A3M
2,07%
-0,10%
-4,12%
0,61%
81,40%
13,03%
Sin Inciden.
-12 VENTA
4,8250
1,05%
4,7450
-0,63%
1.326.531
4,7750
4,7900
0,31%
224.551.504
1.073.356.189
Bankinter
15,5500
0,39%
1.276.693
22:05:00
1.393
-0,35%
15,4950
6.983
-0,39%
15,4900
BKT
11,14%
4,42%
6,21%
42,27%
202,99%
424,43%
Sin Inciden.
12 COMPRA
15,6200
0,84%
15,3600
-0,84%
19.852.576
15,4900
15,5400
0,32%
898.866.154
13.977.368.695
FCC
12,1200
-0,33%
11.919
22:05:00
252
0,66%
12,2000
117
-0,50%
12,0600
FCC
9,98%
-4,84%
4,45%
7,58%
3,04%
96,69%
Sin Inciden.
nEUTRAL
12,2000
0,33%
12,0400
-0,99%
144.458
12,1600
12,2000
0,33%
472.994.034
5.732.687.692
Indra
49,1600
0,59%
798.029
22:05:00
2.793
0,12%
49,2200
80
-0,08%
49,1200
IDR
1,86%
-2,73%
-9,83%
29,86%
317,04%
436,33%
Sin Inciden.
-6 VENTA
49,4800
1,25%
47,9200
-1,94%
39.231.106
48,8700
49,0400
0,35%
176.654.402
8.684.330.402
Logista
33,9200
0,24%
79.019
22:05:00
7.673
0,24%
34,0000
387
-0,24%
33,8400
LOG
17,98%
1,14%
-0,06%
32,12%
66,90%
218,83%
Sin Inciden.
12 COMPRA
33,9600
0,35%
33,5400
-0,89%
2.680.324
33,8400
33,9600
0,35%
132.750.000
4.502.880.000
DIA
39,6000
-0,63%
56.076
22:05:00
302
0,25%
39,7000
84
0,13%
39,6500
DIA
8,05%
-4,91%
-4,11%
39,54%
177,62%
0,00%
Sin Inciden.
-4 VENTA
40,0500
0,50%
39,0500
-2,01%
2.220.610
39,8500
40,0000
0,38%
58.058.898
2.299.132.361
Naturhouse Health
2,5600
0,00%
22.301
22:05:00
2.033
0,00%
2,5600
18.054
-1,17%
2,5300
NTH
23,04%
0,39%
0,00%
55,03%
116,97%
48,35%
Sin Inciden.
12 COMPRA
2,5800
0,78%
2,5400
-0,78%
57.091
2,5600
2,5700
0,39%
60.000.000
153.600.000
Squirrel
2,1100
-2,76%
17.996
22:05:00
664
3,32%
2,1800
1.823
0,47%
2,1200
SQRL
-8,66%
-5,36%
-9,40%
-3,64%
-7,83%
-95,18%
3 SOPOR.
-12 VENTA
2,1800
0,46%
2,1000
-3,23%
37.972
2,1700
2,1800
0,46%
95.953.640
202.462.180
Montebalito
1,9700
0,00%
2.110
22:05:00
15.680
1,02%
1,9900
1.490
-3,55%
1,9000
MTB
15,20%
0,53%
5,56%
33,80%
39,71%
91,67%
1 SOPOR.
4 COMPRA
1,9800
0,51%
1,9000
-3,55%
4.157
1,9700
1,9800
0,51%
32.000.000
63.040.000
Renta 4 Banco
19,1500
0,79%
2.335
22:05:00
79
-0,26%
19,1000
846
-2,09%
18,7500
R4
-3,97%
1,33%
0,00%
14,45%
106,40%
351,80%
1 RESIS.
12 COMPRA
19,1500
0,79%
19,1000
0,53%
44.715
19,0000
19,1000
0,53%
40.693.203
779.274.837
Gestamp Autom Br
2,8250
-0,35%
410.217
22:05:00
1.965
0,53%
2,8400
3.566
0,35%
2,8350
GEST
-5,78%
0,18%
-9,25%
-9,22%
-29,53%
0,00%
Sin Inciden.
-12 VENTA
2,8500
0,53%
2,8150
-0,71%
1.158.863
2,8350
2,8500
0,53%
575.514.360
1.625.828.067
Berkeley Energia
0,2810
1,08%
322.659
22:05:00
30.851
-0,36%
0,2800
25.603
-1,07%
0,2780
BKY
2,18%
0,54%
-0,71%
-14,96%
-33,37%
0,00%
Sin Inciden.
-4 VENTA
0,2810
1,08%
0,2770
-0,36%
90.667
0,2780
0,2795
0,54%
446.293.143
125.408.373
Inmocemento
3,8800
5,43%
17.260
22:05:00
317
1,29%
3,9300
1.000
-2,06%
3,8000
IMC
8,08%
4,52%
2,88%
6,07%
0,00%
0,00%
2 RESIS.
12 COMPRA
3,9400
7,07%
3,7000
0,54%
66.969
3,6800
3,7000
0,54%
454.878.132
1.764.927.152
Tecnicas Reunidas
29,9000
3,82%
237.089
22:05:00
23
-0,20%
29,8400
3.818
-0,87%
29,6400
TRE
8,18%
2,61%
-15,61%
41,15%
249,41%
15,89%
1 RESIS.
-4 VENTA
29,9600
4,03%
28,8000
0,00%
7.088.961
28,8000
28,9600
0,56%
104.706.530
3.130.725.247
Labor Farmac Rovi
53,8000
0,28%
86.708
22:05:00
100
0,00%
53,8000
449
-0,09%
53,7500
ROVI
-13,80%
-2,43%
-6,35%
0,62%
40,53%
340,49%
Sin Inciden.
-12 VENTA
54,0000
0,65%
53,1000
-1,03%
4.664.890
53,6500
53,9500
0,56%
51.235.762
2.756.483.996
Nextil
1,0620
-0,19%
574.258
22:05:00
956
0,38%
1,0660
803
0,19%
1,0640
NXT
15,43%
0,57%
3,90%
140,63%
83,79%
21,25%
Sin Inciden.
12 COMPRA
1,0700
0,56%
1,0480
-1,50%
609.862
1,0640
1,0700
0,56%
430.705.533
457.409.276
Atrys Health
2,3500
-2,29%
55.000
22:05:00
2.150
0,00%
2,3500
9.952
-0,43%
2,3400
ATRY
-19,80%
-7,14%
-11,86%
-19,86%
-53,20%
0,00%
2 SOPOR.
-12 VENTA
2,4200
0,62%
2,3300
-3,12%
129.250
2,4050
2,4200
0,62%
76.014.193
178.633.354
Libertas 7
3,0600
0,99%
1.885
22:05:00
5.017
0,00%
3,0600
428
-3,27%
2,9600
LIB
3,33%
2,68%
-3,16%
41,77%
230,13%
0,00%
1 RESIS.
nEUTRAL
3,0600
0,99%
3,0500
0,66%
5.768
3,0300
3,0500
0,66%
21.914.438
67.058.180
ACS
120,7000
0,75%
267.227
22:05:00
1.301
0,00%
120,7000
258
-0,25%
120,4000
ACS
45,06%
1,69%
-2,02%
120,43%
350,18%
662,18%
Sin Inciden.
nEUTRAL
122,5000
2,25%
119,5000
-0,25%
32.254.299
119,8000
120,6000
0,67%
277.097.885
33.445.714.720
Prosegur
2,8550
0,00%
147.066
22:05:00
427
0,35%
2,8650
181
0,18%
2,8600
PSG
9,81%
3,80%
5,52%
-0,38%
107,68%
-9,63%
Sin Inciden.
12 COMPRA
2,8800
0,88%
2,8000
-1,93%
419.873
2,8550
2,8750
0,70%
545.026.866
1.556.051.702
Clinica Baviera
58,0000
2,47%
3.167
22:05:00
94
0,00%
58,0000
22
-1,03%
57,4000
CBAV
19,85%
0,00%
2,50%
34,58%
238,71%
1.018,62%
1 RESIS.
10 COMPRA
58,0000
2,47%
56,2000
-0,71%
183.686
56,6000
57,0000
0,71%
16.307.580
945.839.640
OHL
0,4378
-0,95%
16.021.971
22:05:00
43.132
-0,37%
0,4362
39.796
-0,41%
0,4360
OHLA
22,46%
-7,04%
-7,94%
41,10%
9,22%
-81,67%
1 SOPOR.
-8 VENTA
0,4482
1,40%
0,4360
-1,36%
7.014.419
0,4420
0,4452
0,72%
1.383.432.275
605.666.650
Grupo Ezentis
0,0688
-0,15%
816.634
22:05:00
46.665
0,00%
0,0688
1.700
-0,73%
0,0683
EZE
-9,23%
-0,86%
-1,85%
-39,38%
-29,07%
-86,83%
Sin Inciden.
-12 VENTA
0,0694
0,73%
0,0682
-1,02%
56.184
0,0689
0,0694
0,73%
731.748.889
50.344.324
Grupo San Jose
8,3300
1,96%
41.049
22:05:00
186
0,48%
8,3700
5.500
-0,36%
8,3000
GSJ
13,27%
0,24%
0,24%
39,40%
128,08%
916,15%
2 RESIS.
2 COMPRA
8,3900
2,69%
8,1100
-0,73%
341.938
8,1700
8,2300
0,73%
65.026.083
541.667.271
COX ABG
11,8000
-0,42%
2.393
22:05:00
778
0,85%
11,9000
574
0,00%
11,8000
COXG
25,80%
2,59%
-2,46%
16,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
11,9500
0,84%
11,8000
-0,42%
28.237
11,8500
11,9500
0,84%
84.898.834
1.001.806.241
Global Dominion
2,8800
-0,17%
175.014
22:05:00
8.976
0,17%
2,8850
3.701
-1,04%
2,8500
DOM
-11,45%
0,52%
-5,59%
-12,22%
-23,54%
16,74%
Sin Inciden.
-10 VENTA
2,9100
0,87%
2,8650
-0,69%
504.040
2,8850
2,9100
0,87%
151.140.021
435.283.260
Inmobiliaria Sur
16,0500
-0,93%
514
22:05:00
600
2,18%
16,4000
864
0,31%
16,1000
ISUR
16,03%
-1,23%
-0,36%
24,10%
156,09%
205,19%
3 SOPOR.
-6 VENTA
16,3500
0,93%
16,0500
-0,93%
8.250
16,2000
16,3500
0,93%
18.669.031
299.637.948
ENCE Energia
2,3760
0,08%
217.644
22:05:00
644
0,17%
2,3800
403
-0,25%
2,3700
ENC
-1,25%
1,19%
-1,41%
-17,57%
-10,24%
59,18%
Sin Inciden.
-6 VENTA
2,3960
0,93%
2,3500
-1,01%
517.122
2,3740
2,3960
0,93%
246.272.500
585.143.460
Alantra
10,2500
-1,44%
37.699
22:05:00
1.174
0,00%
10,2500
1.573
-0,49%
10,2000
ALNT
27,89%
0,00%
0,00%
35,98%
10,27%
94,28%
1 SOPOR.
2 COMPRA
10,5000
0,96%
10,1000
-2,88%
386.415
10,4000
10,5000
0,96%
38.631.404
395.971.891
Azkoyen
14,0500
0,00%
72.385
22:05:00
9
-0,36%
14,0000
4.481
-0,71%
13,9500
AZK
61,49%
-3,11%
5,66%
60,55%
137,77%
361,59%
Sin Inciden.
4 COMPRA
14,2000
1,07%
13,9500
-0,71%
1.017.009
14,0500
14,2000
1,07%
24.450.000
343.522.500
Audax Renovables
1,2180
-0,33%
93.398
22:05:00
8.184
1,31%
1,2340
1.848
-0,16%
1,2160
ADX
-11,61%
0,33%
-8,02%
-18,39%
-7,32%
146,10%
Sin Inciden.
-12 VENTA
1,2380
1,31%
1,2140
-0,65%
113.759
1,2220
1,2380
1,31%
453.430.779
552.278.689
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Talgo
2,6750
0,19%
34.279
22:05:00
8.139
1,68%
2,7200
8.008
0,19%
2,6800
TLGO
-4,46%
0,37%
0,00%
-9,31%
-21,18%
-30,18%
Sin Inciden.
-2 VENTA
2,7200
1,87%
2,6750
0,19%
91.696
2,6700
2,7200
1,87%
134.448.449
359.649.601
ARTECHE
31,1000
2,30%
38.971
22:05:00
267
1,29%
31,5000
116
-0,32%
31,0000
ART
39,03%
-2,78%
-16,22%
176,73%
699,59%
0,00%
1 RESIS.
-6 VENTA
31,5000
3,62%
29,6000
-2,63%
1.211.998
30,4000
31,0000
1,97%
58.104.114
1.807.037.945
GAM
1,5000
2,04%
2.005
22:05:00
418
0,00%
1,5000
1.000
-1,67%
1,4750
GALQ
-5,66%
0,67%
-0,99%
15,38%
6,38%
779,77%
3 RESIS.
2 COMPRA
1,5050
2,38%
1,5000
2,04%
3.008
1,4700
1,5050
2,38%
94.608.106
141.912.159
CEVASA
10,8000
8,00%
0
22:05:00
3.087
0,00%
10,8000
90
-12,04%
9,5000
CEV
42,01%
8,00%
17,22%
49,69%
79,81%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,8000
8,00%
23.253.800
251.141.040
