Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
Nyesa Valores
0,0058
0,00%
6.791.440
15:51:40
1.924.560
0,00%
0,0058
15.742.400
-3,45%
0,0056
NYE
0,00%
-3,33%
-3,33%
31,82%
-81,29%
-99,66%
Sin Inciden.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
39.390
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
GAM
1,2200
2,52%
4.165
15:36:34
12.845
0,00%
1,2200
5.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-6,87%
-6,51%
-3,56%
314,40%
2 RESIS.
-6 VENTA
1,2200
2,52%
1,1900
0,00%
5.081
1,1900
1,1900
0,00%
94.608.106
115.421.889
Squirrel
2,2200
3,26%
35.484
15:45:08
2.131
0,90%
2,2400
1.101
-0,90%
2,2000
SQRL
79,03%
3,24%
-14,23%
46,71%
-35,73%
0,00%
Sin Inciden.
4 COMPRA
2,2800
6,05%
2,1200
-1,40%
78.774
2,1500
2,1600
0,47%
90.668.819
201.284.778
Nicolas Correa
10,5000
0,00%
3.813
15:39:13
1.487
0,00%
10,5000
329
-0,95%
10,4000
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
40.037
10,5000
10,5000
0,00%
12.316.627
129.324.584
PRISA A
0,4190
0,48%
343.550
15:16:35
3.500
0,24%
0,4200
1.775
-0,48%
0,4170
PRS
39,20%
13,55%
-4,56%
22,16%
-36,03%
43,35%
Sin Inciden.
12 COMPRA
0,4300
3,12%
0,4100
-1,68%
143.947
0,4170
0,4230
1,44%
1.342.713.375
562.596.904
COX ABG
8,5800
1,18%
1.685
14:35:56
790
0,00%
8,5800
283
-0,93%
8,5000
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
14.457
8,4800
8,5800
1,18%
77.901.860
668.397.959
Lingotes Especiales
5,9500
-0,83%
6.898
15:43:38
5.081
0,84%
6,0000
2.653
-0,84%
5,9000
LGT
-5,56%
-3,25%
-6,45%
-6,86%
-38,57%
63,27%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
41.043
6,0000
5,8500
-2,50%
10.000.000
59.500.000
Ercros
3,0450
-0,33%
25.399
15:54:51
834
0,16%
3,0500
419
-0,82%
3,0200
ECR
-13,74%
4,28%
4,64%
-13,74%
-5,95%
599,36%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
77.340
3,0550
3,0600
0,16%
91.436.199
278.423.226
Inmocemento
3,0500
1,16%
15.974
15:13:36
676
0,00%
3,0500
1.701
-0,82%
3,0250
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0550
1,33%
2,9800
-1,16%
48.721
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
Corp Fin Alba
83,5200
-0,22%
2.900
15:56:09
188
0,80%
84,1900
10
0,19%
83,6800
ALB
0,26%
0,23%
0,59%
77,77%
59,88%
115,31%
2 RESIS.
12 COMPRA
85,6000
2,27%
83,4000
-0,36%
242.208
83,7000
83,4000
-0,36%
59.245.174
4.948.156.932
Talgo
3,0250
-0,98%
24.583
15:56:19
313
0,50%
3,0400
1.399
-0,17%
3,0200
TLGO
-9,97%
-1,93%
-9,64%
-30,80%
-19,67%
0,00%
Sin Inciden.
-10 VENTA
3,0550
0,00%
3,0150
-1,31%
74.364
3,0550
3,0350
-0,65%
123.860.214
374.677.147
NH Hoteles
6,3400
0,16%
4.521
15:12:27
4.570
0,00%
6,3400
5.721
-0,63%
6,3000
NHH
0,63%
0,16%
0,79%
51,31%
78,59%
32,62%
Sin Inciden.
12 COMPRA
6,3400
0,16%
6,3000
-0,47%
28.663
6,3300
6,3000
-0,47%
435.745.670
2.762.627.548
Deoleo
0,1785
1,13%
3.544
12:10:28
13.267
0,00%
0,1785
159
-0,56%
0,1775
OLE
-5,05%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
633
0,1765
0,1770
0,28%
500.000.004
89.250.001
Grupo San Jose
5,5800
0,90%
126.940
15:42:31
14.505
0,36%
5,6000
2.785
-0,18%
5,5700
GSJ
7,31%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
708.325
5,5300
5,5400
0,18%
65.026.083
362.845.543
Coca Cola Eur
78,4000
0,13%
282
15:56:04
455
0,00%
78,4000
455
-0,38%
78,1000
CCE
6,67%
0,13%
-0,76%
22,51%
78,52%
0,00%
Sin Inciden.
8 COMPRA
79,1000
1,02%
78,1000
-0,26%
22.109
78,3000
78,6000
0,38%
0
0
Linea Directa
1,1820
0,17%
116.598
15:50:42
1.500
0,17%
1,1840
2.306
-0,51%
1,1760
LDA
9,04%
-0,67%
-1,50%
23,23%
-10,45%
0,00%
Sin Inciden.
12 COMPRA
1,1920
1,02%
1,1700
-0,85%
137.819
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Iberpapel
20,5000
1,99%
39.568
15:51:01
1.541
0,00%
20,5000
743
-1,46%
20,2000
IBG
15,17%
5,13%
0,00%
9,72%
39,90%
77,67%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
811.144
20,1000
20,1000
0,00%
10.964.445
224.771.123
Amper
0,1438
-1,10%
2.620.848
15:52:17
35.576
0,00%
0,1438
23.482
-0,42%
0,1432
AMP
25,48%
0,84%
-9,22%
52,82%
-43,34%
-73,00%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1434
-1,38%
376.878
0,1454
0,1464
0,69%
1.496.663.032
215.220.144
EDreams
7,2300
-0,14%
25.765
15:55:08
4.241
0,28%
7,2500
471
-0,41%
7,2000
EDR
-16,90%
0,42%
-13,93%
16,43%
-6,83%
97,00%
Sin Inciden.
-2 VENTA
7,2400
0,00%
7,1100
-1,80%
186.281
7,2400
7,1800
-0,83%
127.605.059
922.584.577
HotelBeds
8,0400
-2,31%
10.483
15:55:03
996
0,25%
8,0600
344
-0,25%
8,0200
HBX
0,00%
2,72%
-29,57%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,3200
1,09%
8,0200
-2,55%
84.283
8,2300
8,3200
1,09%
247.239.581
1.987.806.231
Miquel y Costas
13,4500
-3,93%
21.189
15:55:14
4
0,00%
13,4500
400
-0,37%
13,4000
MCM
6,08%
1,89%
4,05%
23,06%
19,36%
-28,43%
1 SOPOR.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
284.992
14,0000
13,8000
-1,43%
40.000.000
538.000.000
Oryzon Genomics
2,7550
-11,70%
3.467.376
15:55:54
1.221
0,00%
2,7550
1.596
-0,18%
2,7500
ORY
96,79%
0,18%
-10,02%
35,64%
5,38%
0,00%
2 SOPOR.
-2 VENTA
2,8900
-7,37%
2,5100
-19,55%
9.552.621
3,1200
2,5900
-16,99%
65.781.664
181.228.484
OHL
0,3280
1,86%
1.687.264
15:53:45
30.595
0,00%
0,3280
10.089
-0,30%
0,3270
OHLA
-9,17%
7,36%
-22,09%
14,29%
-56,25%
-97,62%
Sin Inciden.
-2 VENTA
0,3315
2,95%
0,3195
-0,78%
553.423
0,3220
0,3220
0,00%
1.191.124.583
390.688.863
Viscofan
66,5000
0,15%
13.128
15:56:24
622
0,15%
66,6000
372
-0,15%
66,4000
VIS
9,02%
-1,19%
7,77%
15,62%
40,60%
55,21%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
873.012
66,4000
66,6000
0,30%
46.500.000
3.092.250.000
Clinica Baviera
34,0000
0,89%
3.708
15:44:20
42
0,00%
34,0000
1.013
-0,29%
33,9000
CBAV
8,97%
0,00%
-3,13%
27,71%
66,67%
528,27%
Sin Inciden.
4 COMPRA
35,4000
5,04%
33,7000
0,00%
126.072
33,7000
33,8000
0,30%
16.307.580
554.457.720
Neinor Hom
14,6200
0,27%
96.914
15:55:59
1.063
0,27%
14,6600
692
0,00%
14,6200
HOME
1,09%
1,24%
9,57%
76,87%
121,75%
0,00%
Sin Inciden.
12 COMPRA
14,7400
1,10%
14,4400
-0,96%
1.416.883
14,5800
14,6200
0,27%
74.968.751
1.096.043.140
Audax Renovables
1,4820
-0,40%
45.209
15:52:31
352
0,13%
1,4840
2.037
-0,13%
1,4800
ADX
-4,39%
0,41%
-3,90%
-17,96%
27,70%
222,02%
Sin Inciden.
-4 VENTA
1,4920
0,27%
1,4740
-0,94%
67.000
1,4880
1,4800
-0,54%
453.430.779
671.984.414
Alantra
7,9000
-1,00%
12.797
15:52:01
1.165
0,76%
7,9600
1.613
-0,25%
7,8800
ALNT
2,60%
1,28%
-9,20%
-11,25%
-45,72%
49,74%
Sin Inciden.
-10 VENTA
8,0800
1,25%
7,9000
-1,00%
101.096
7,9800
7,9800
0,00%
38.631.404
305.188.092
PHARMA MAR
81,3500
0,68%
25.651
15:56:17
71
0,00%
81,3500
230
-0,25%
81,1500
PHM
1,94%
8,81%
-9,14%
191,96%
11,74%
68,66%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
2.086.709
80,8000
80,8000
0,00%
18.222.228
1.482.378.248
Nextil
0,4130
-1,90%
888.950
15:54:51
20.867
0,00%
0,4130
2.500
-0,48%
0,4110
NXT
11,92%
-0,96%
14,36%
20,35%
-8,00%
-60,38%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
367.136
0,4210
0,4210
0,00%
402.821.071
166.365.102
Prosegur
2,2050
0,00%
75.334
15:46:24
18.824
0,23%
2,2100
495
0,00%
2,2050
PSG
30,17%
1,61%
4,75%
45,81%
35,59%
-29,95%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
166.111
2,2050
2,2000
-0,23%
545.026.866
1.201.784.240
Ecoener
4,4500
-2,41%
263
15:49:43
300
1,57%
4,5200
120
0,00%
4,4500
ENER
-1,11%
1,83%
-3,05%
19,42%
-7,77%
0,00%
Sin Inciden.
-6 VENTA
4,4500
-2,41%
4,4400
-2,63%
1.170
4,5600
4,4400
-2,63%
56.949.150
253.423.718
Grenergy Renovables
45,0000
0,00%
14.077
15:56:28
185
0,56%
45,2500
350
0,11%
45,0500
GRE
37,83%
-0,44%
25,59%
71,67%
33,11%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
633.465
45,0000
44,6500
-0,78%
29.294.228
1.318.240.260
Cie Automotive
22,7000
1,34%
14.583
15:56:04
1.038
0,22%
22,7500
21
0,00%
22,7000
CIE
-9,00%
2,71%
-1,73%
-10,08%
22,73%
107,79%
2 RESIS.
2 COMPRA
22,7500
1,56%
22,3500
-0,22%
331.034
22,4000
22,4000
0,00%
119.807.484
2.719.629.887
Aedas Hom
26,4000
-0,19%
13.909
15:55:38
410
0,19%
26,4500
338
-0,19%
26,3500
AEDAS
1,93%
-0,38%
-1,68%
50,29%
61,55%
0,00%
1 SOPOR.
-4 VENTA
26,6000
0,57%
26,3000
-0,57%
367.198
26,4500
26,4000
-0,19%
43.700.000
1.153.680.000
Atresmedia
5,3500
0,00%
122.796
15:54:37
2.537
0,00%
5,3500
1.989
-0,19%
5,3400
A3M
22,43%
0,19%
2,69%
27,90%
94,52%
-25,33%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3400
-0,19%
656.959
5,3500
5,3500
0,00%
224.551.504
1.201.350.546
Duro Felguera
0,2760
-3,16%
880.710
15:40:24
2.600
0,72%
0,2780
4.455
-0,36%
0,2750
MDF
21,05%
-7,74%
-10,46%
-50,27%
-71,84%
-99,85%
Sin Inciden.
-12 VENTA
0,2885
1,23%
0,2735
-4,04%
243.076
0,2850
0,2815
-1,23%
216.735.037
59.818.870
Tubos Reunidos
0,5720
-0,69%
86.817
15:50:38
625
0,17%
0,5730
27.946
-0,35%
0,5700
TRG
22,75%
5,23%
-9,18%
-10,70%
69,77%
-65,97%
Sin Inciden.
2 COMPRA
0,5790
0,52%
0,5680
-1,39%
49.659
0,5760
0,5770
0,17%
174.680.888
99.917.468
Prosegur Cash
0,7290
-2,02%
357.742
15:55:20
13.762
0,27%
0,7310
52
0,00%
0,7290
CASH
32,07%
1,96%
5,35%
50,51%
28,08%
0,00%
1 SOPOR.
12 COMPRA
0,7400
-0,54%
0,7200
-3,23%
260.794
0,7440
0,7400
-0,54%
1.484.913.487
1.082.501.932
ENCE Energia
2,9820
-0,13%
74.769
15:55:55
1.000
0,13%
2,9860
1.391
-0,07%
2,9800
ENC
-3,74%
1,91%
-9,09%
-9,90%
20,70%
38,59%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9620
-0,80%
222.961
2,9860
2,9960
0,33%
246.272.500
734.384.595
AmRest
3,9700
4,61%
662
15:54:03
127
0,13%
3,9750
200
0,00%
3,9700
EAT
-9,77%
1,92%
-3,99%
-33,64%
-5,36%
0,00%
3 RESIS.
nEUTRAL
3,9800
4,87%
3,9700
4,61%
2.628
3,7950
3,9700
4,61%
219.554.183
871.630.107
CAF Br
40,7500
1,12%
17.410
15:55:16
884
0,00%
40,7500
65
-0,25%
40,6500
CAF
16,60%
2,78%
2,01%
32,71%
48,79%
53,90%
2 RESIS.
12 COMPRA
40,7500
1,12%
40,1000
-0,50%
709.458
40,3000
40,2500
-0,12%
34.280.750
1.396.940.563
Ebro Foods
17,0200
-0,35%
12.010
15:48:02
537
0,12%
17,0400
388
-0,12%
17,0000
EBRO
8,66%
0,71%
3,94%
12,16%
16,61%
49,15%
Sin Inciden.
12 COMPRA
17,1000
0,12%
16,9800
-0,59%
204.410
17,0800
17,0000
-0,47%
153.865.392
2.618.788.972
Elecnor
18,3000
0,66%
24.762
15:54:25
213
0,00%
18,3000
274
-0,11%
18,2800
ENO
13,95%
2,58%
5,54%
25,49%
141,11%
246,41%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
453.145
18,1800
18,2200
0,22%
87.000.000
1.592.100.000
Vidrala
95,0000
0,21%
5.458
15:53:21
117
0,00%
95,0000
21
-0,11%
94,9000
VID
3,45%
0,74%
-0,42%
-1,02%
59,97%
183,07%
Sin Inciden.
8 COMPRA
95,0000
0,21%
93,7000
-1,16%
518.510
94,8000
93,7000
-1,16%
33.529.770
3.185.328.150
Almirall
9,5200
0,95%
24.308
15:56:19
1.597
0,11%
9,5300
814
0,00%
9,5200
ALM
15,60%
1,92%
-5,73%
16,14%
-15,37%
-34,18%
2 RESIS.
10 COMPRA
9,5400
1,17%
9,4100
-0,21%
231.412
9,4300
9,4100
-0,21%
213.468.718
2.032.222.195
Acerinox
10,0100
-0,40%
305.177
15:56:28
2.449
0,00%
10,0100
6.652
-0,10%
10,0000
ACX
9,33%
3,24%
-11,24%
6,56%
24,72%
23,87%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.054.822
10,0500
10,0300
-0,20%
249.335.371
2.495.847.064
Fluidra
20,2600
-0,20%
136.465
15:56:25
1.845
0,10%
20,2800
2.365
-0,10%
20,2400
FDR
-13,86%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.764.781
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Labor Farmac Rovi
50,9000
0,49%
29.339
15:56:21
1.376
0,10%
50,9500
903
-0,10%
50,8500
ROVI
-19,14%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.493.355
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Inmob Colonial
5,6900
0,26%
452.289
15:56:24
5.081
0,09%
5,6950
6.246
-0,09%
5,6850
COL
9,95%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.573.524
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
Melia Hotels
6,1700
-0,96%
125.439
15:55:51
884
0,16%
6,1800
1.327
0,00%
6,1700
MEL
-16,23%
0,41%
-7,97%
-15,94%
-10,65%
-41,90%
1 SOPOR.
-10 VENTA
6,2500
0,32%
6,1700
-0,96%
773.959
6,2300
6,2000
-0,48%
220.400.000
1.359.868.000
Airbus
136,9600
-1,23%
4.538
15:56:19
475
0,26%
137,3200
91
0,10%
137,1000
AIR
-9,27%
2,39%
-15,99%
-14,04%
38,05%
145,72%
Sin Inciden.
-8 VENTA
140,2400
1,14%
136,9600
-1,23%
621.524
138,6600
140,2400
1,14%
792.283.683
108.511.173.224
Indra
27,4800
-0,07%
281.342
15:56:16
1.922
0,07%
27,5000
1.955
-0,07%
27,4600
IDR
60,89%
-0,15%
3,07%
51,77%
212,81%
162,45%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.731.278
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Tecnicas Reunidas
14,3900
0,84%
77.501
15:55:22
204
0,00%
14,3900
158
-0,14%
14,3700
TRE
28,02%
2,06%
-13,77%
53,86%
87,70%
-60,70%
Sin Inciden.
6 COMPRA
14,4500
1,26%
14,1700
-0,70%
1.115.239
14,2700
14,2900
0,14%
104.706.530
1.506.726.967
Mapfre
2,9260
0,21%
853.011
15:56:25
14.667
0,07%
2,9280
12.878
-0,07%
2,9240
MAP
19,62%
0,27%
2,03%
36,41%
91,49%
64,70%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.495.910
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Logista
29,6200
-0,34%
75.179
15:56:19
399
0,00%
29,6200
2.760
-0,07%
29,6000
LOG
6,98%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.226.802
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
IAG
3,0450
-1,26%
6.361.191
15:56:26
2.579
0,03%
3,0460
7.170
-0,03%
3,0440
IAG
-16,09%
5,13%
-11,21%
50,39%
73,95%
-24,61%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.369.827
3,0840
3,0790
-0,16%
4.971.476.010
15.138.144.450
Sacyr
3,1460
0,83%
773.668
15:55:45
9.980
0,06%
3,1480
6.759
-0,06%
3,1440
SCYR
1,42%
1,49%
-5,09%
-2,60%
40,23%
11,30%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.433.960
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Acciona Energia
15,9100
-0,25%
105.502
15:56:17
1
0,13%
15,9300
180
0,06%
15,9200
ANE
-10,62%
0,19%
-9,15%
-14,07%
-51,64%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.678.537
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Inditex
48,0100
-0,83%
496.390
15:56:27
371
0,02%
48,0200
491
0,00%
48,0100
ITX
-3,28%
2,50%
2,23%
9,74%
158,51%
111,39%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.831.684
48,4100
47,9100
-1,03%
3.116.652.000
149.630.462.520
Puig Brands
16,0400
0,25%
103.397
15:56:10
716
0,06%
16,0500
2.048
-0,12%
16,0200
PUIG
-10,06%
8,07%
-0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.658.488
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
18,9200
-0,84%
266.520
15:56:27
1.553
0,00%
18,9200
190
-0,05%
18,9100
REE
16,05%
-1,46%
6,17%
25,61%
21,54%
64,26%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.042.558
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
Merlin Prop
9,7150
-0,05%
256.747
15:56:19
222
0,10%
9,7250
114
0,05%
9,7200
MRL
-4,38%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.494.297
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Bankinter
10,2000
2,00%
2.811.744
15:56:28
3.972
0,05%
10,2050
1.355
-0,05%
10,1950
BKT
35,14%
3,64%
-1,22%
48,50%
121,41%
207,77%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.679.789
10,0000
10,2000
2,00%
898.866.154
9.168.434.771
REPSOL
10,5450
0,81%
1.502.826
15:56:26
4.373
0,09%
10,5550
5.418
0,00%
10,5450
REP
-6,09%
1,84%
-12,08%
-24,54%
-4,81%
5,12%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.847.300
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Grifols A
8,4480
0,64%
598.913
15:56:25
358
0,02%
8,4500
240
-0,02%
8,4460
GRF
-7,65%
4,93%
-7,84%
1,07%
-47,84%
-54,40%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.059.617
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
BBVA
12,2100
-1,17%
1.795.025
15:56:28
9.227
0,00%
12,2100
150
-0,04%
12,2050
BBVA
34,27%
2,70%
-3,58%
23,77%
197,29%
125,24%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.917.255
12,3550
12,2750
-0,65%
5.763.285.465
70.369.715.528
Endesa
25,3000
0,12%
413.017
15:56:15
1.734
0,04%
25,3100
1.863
-0,04%
25,2900
ELE
24,77%
-0,39%
8,50%
55,42%
55,96%
155,37%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.449.330
25,2700
25,2500
-0,08%
1.058.752.117
26.786.428.560
ArcelorMittal
25,4300
0,00%
62.390
15:56:25
871
0,04%
25,4400
227
-0,04%
25,4200
MTS
13,68%
6,80%
-13,64%
9,40%
-10,92%
-5,30%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.586.578
25,4300
25,5700
0,55%
852.809.772
21.686.952.502
Banco Sabadell
2,5760
-0,46%
5.979.537
15:56:28
5.783
0,04%
2,5770
12.274
0,00%
2,5760
SAB
43,96%
3,51%
-2,51%
86,07%
292,98%
65,85%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.403.287
2,5880
2,5850
-0,12%
5.387.690.082
13.878.689.651
Enagas
13,2900
0,45%
291.315
15:56:25
2.510
0,04%
13,2950
538
-0,04%
13,2850
ENG
12,82%
-1,15%
2,87%
7,07%
-12,36%
0,53%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.871.576
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Iberdrola
15,2150
-0,94%
2.838.097
15:56:25
12.116
0,03%
15,2200
7.698
-0,03%
15,2100
IBE
16,35%
-1,65%
6,81%
38,12%
66,67%
260,37%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
43.181.646
15,3600
15,3600
0,00%
6.440.561.000
97.993.135.615
Banco Santander
6,2230
-1,53%
10.122.787
15:56:28
2.518
0,02%
6,2240
5.015
-0,02%
6,2220
SAN
39,39%
4,43%
-4,57%
35,43%
121,88%
37,95%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
62.994.104
6,3200
6,2940
-0,41%
15.152.492.322
94.293.959.720
Caixabank
6,6920
-1,62%
3.318.199
15:56:25
3.707
0,03%
6,6940
913
0,00%
6,6920
CABK
33,50%
3,52%
-4,70%
44,45%
168,62%
156,30%
1 SOPOR.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
22.205.388
6,8020
6,7400
-0,91%
7.174.937.846
48.014.684.065
Ferrovial
40,9800
0,96%
125.095
15:56:25
407
0,00%
40,9800
322
-0,05%
40,9600
FER
0,94%
2,63%
-0,07%
20,63%
73,34%
0,00%
Sin Inciden.
10 COMPRA
40,9900
0,99%
40,4500
-0,34%
5.126.393
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Urbas Grupo Fin
0,0021
-4,55%
9.729.330
15:46:42
87.235.160
4,76%
0,0022
88.255.885
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,31%
-90,87%
1 SOPOR.
-12 VENTA
0,0022
0,00%
0,0021
-4,55%
20.432
0,0022
0,0022
0,00%
15.962.047.650
33.520.300
UNICAJA
1,6580
0,79%
5.905.305
15:56:16
28.006
0,00%
1,6580
36.953
-0,12%
1,6560
UNI
36,23%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.790.996
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
Telefonica
4,3620
0,16%
1.659.488
15:56:28
1.400
0,00%
4,3620
18.730
-0,05%
4,3600
TEF
10,80%
0,49%
2,23%
13,56%
12,34%
-40,68%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.238.687
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
Tubacex
3,7250
0,54%
72.090
15:54:12
5.466
0,27%
3,7350
3.148
-0,13%
3,7200
TUB
14,44%
2,05%
-7,22%
17,62%
118,99%
32,08%
Sin Inciden.
8 COMPRA
3,7400
0,94%
3,6900
-0,40%
268.535
3,7050
3,7000
-0,13%
126.549.251
471.395.960
Prim
9,9200
-0,20%
31
13:51:40
89
0,20%
9,9400
80
0,00%
9,9200
PRM
4,22%
1,02%
-0,80%
1,41%
-25,91%
72,98%
1 SOPOR.
8 COMPRA
9,9400
0,00%
9,9200
-0,20%
308
9,9400
9,9400
0,00%
17.036.578
169.002.854
Pescanova
0,3120
-2,80%
223.307
15:26:39
21.444
1,60%
0,3170
4.727
0,00%
0,3120
PVA
3,31%
0,32%
-7,14%
-24,09%
-22,68%
-94,72%
2 SOPOR.
-12 VENTA
0,3170
-1,25%
0,3020
-5,92%
69.672
0,3210
0,3150
-1,87%
28.737.718
8.966.168
Acciona
121,9000
0,74%
54.534
15:56:20
463
0,08%
122,0000
107
0,00%
121,9000
ANA
12,14%
4,82%
0,16%
18,44%
-28,95%
142,64%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.647.695
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Vocento R
0,7120
-0,84%
55.227
15:48:59
2.248
1,12%
0,7200
1.774
0,00%
0,7120
VOC
16,34%
4,09%
-6,56%
-7,82%
-16,52%
-58,46%
1 SOPOR.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
39.322
0,7180
0,7120
-0,84%
124.319.743
88.515.657
Amadeus
69,3800
0,23%
170.910
15:56:27
788
0,03%
69,4000
209
-0,03%
69,3600
AMS
2,49%
1,79%
-5,51%
18,84%
21,75%
90,46%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.857.736
69,2200
68,9800
-0,35%
450.499.205
31.255.634.843
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Airtificial
0,1216
-1,30%
467.399
15:38:55
10.000
0,33%
0,1220
30.000
-0,33%
0,1212
AI
34,51%
-2,26%
-10,75%
-6,63%
44,46%
-66,28%
2 SOPOR.
nEUTRAL
0,1236
0,32%
0,1210
-1,79%
56.836
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Naturgy
25,7400
0,39%
195.608
15:56:25
1.069
0,00%
25,7400
135
-0,08%
25,7200
NTGY
12,77%
1,34%
5,30%
12,66%
2,62%
99,93%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.034.950
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
AENA
214,2000
1,23%
42.404
15:56:25
235
0,00%
214,2000
1.147
-0,09%
214,0000
AENA
8,51%
-1,93%
-1,20%
27,08%
50,00%
196,61%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.082.937
211,6000
211,8000
0,09%
150.000.000
32.130.000.000
CEVASA
7,2000
0,00%
11
13:39:04
200
2,78%
7,4000
129
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
DIA
22,2000
-0,89%
4.880
15:55:49
2.206
0,90%
22,4000
1.063
0,00%
22,2000
DIA
45,10%
-1,80%
1,87%
68,99%
54,61%
0,00%
1 SOPOR.
8 COMPRA
22,8000
1,79%
22,2000
-0,89%
108.336
22,4000
22,2000
-0,89%
58.058.898
1.288.907.536
Azkoyen
7,3400
-0,81%
720
15:37:39
351
1,36%
7,4400
454
0,00%
7,3400
AZK
19,16%
-1,87%
-0,27%
26,21%
65,50%
268,51%
Sin Inciden.
8 COMPRA
7,6000
2,70%
7,3400
-0,81%
5.285
7,4000
7,4200
0,27%
24.450.000
179.463.000
Faes Farma
4,1050
-0,36%
133.602
15:55:38
4.093
0,12%
4,1100
8.327
0,00%
4,1050
FAE
19,35%
5,94%
16,45%
31,07%
18,52%
152,85%
Sin Inciden.
12 COMPRA
4,1500
0,73%
4,1000
-0,49%
548.436
4,1200
4,1200
0,00%
316.223.938
1.298.099.265
Global Dominion
2,8400
-1,22%
241.736
15:54:14
3.485
0,70%
2,8600
4.055
0,18%
2,8450
DOM
1,43%
0,00%
-0,87%
-15,07%
-28,16%
0,00%
1 SOPOR.
2 COMPRA
2,8700
-0,17%
2,8300
-1,57%
686.530
2,8750
2,8650
-0,35%
151.140.021
429.237.660
ACS
52,8500
0,09%
56.246
15:56:28
693
0,00%
52,8500
1.663
-0,09%
52,8000
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.972.601
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
Grupo Catalana Occ
48,9500
0,00%
344.025
15:56:00
16.405
0,10%
49,0000
204
0,00%
48,9500
GCO
37,08%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
16.840.024
48,9500
49,0500
0,20%
120.000.000
5.874.000.000
Grupo Ezentis
0,1060
2,32%
447.445
15:47:11
21.800
0,38%
0,1064
25.825
0,00%
0,1060
EZE
28,48%
-0,75%
-11,60%
-44,34%
-35,06%
-87,42%
Sin Inciden.
-10 VENTA
0,1089
5,12%
0,1040
0,39%
47.429
0,1036
0,1089
5,12%
499.208.172
52.916.066
Inmobiliaria Sur
10,8000
-1,82%
500
13:28:29
290
1,85%
11,0000
7.043
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
LabReig Jofre
2,8800
1,77%
45.251
15:52:18
2.357
1,39%
2,9200
1.120
0,00%
2,8800
RJF
15,66%
5,49%
9,09%
15,97%
-0,38%
962,73%
Sin Inciden.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
130.323
2,8300
2,8300
0,00%
80.895.754
232.979.772
Metrovacesa
10,7000
1,42%
8.523
15:56:25
1.420
0,93%
10,8000
710
0,00%
10,7000
MVC
21,87%
-1,38%
11,46%
29,23%
39,50%
0,00%
Sin Inciden.
12 COMPRA
10,8500
2,84%
10,4500
-0,95%
91.196
10,5500
10,4500
-0,95%
151.676.341
1.622.936.849
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
Gestamp Autom Br
2,6020
2,36%
286.268
15:53:54
2.493
0,15%
2,6060
2.335
-0,15%
2,5980
GEST
7,10%
3,84%
-4,31%
-2,93%
-7,57%
0,00%
2 RESIS.
4 COMPRA
2,6020
2,36%
2,5380
-0,16%
744.869
2,5420
2,5380
-0,16%
575.514.360
1.497.488.365
Atrys Health
2,8600
0,35%
12.958
15:56:08
1.500
0,35%
2,8700
7.097
-0,35%
2,8500
ATRY
-15,13%
0,35%
-8,92%
-0,69%
-66,43%
0,00%
Sin Inciden.
-6 VENTA
2,8700
0,70%
2,8500
0,00%
37.060
2,8500
2,8500
0,00%
76.014.193
217.400.592
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
FCC
10,5020
-0,53%
6.774
15:54:15
160
0,61%
10,5660
9
-0,04%
10,4980
FCC
18,13%
1,59%
-0,72%
-17,19%
2,71%
14,02%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
71.141
10,5580
10,4800
-0,74%
454.878.132
4.777.130.142
Solaria Energia
6,7480
2,12%
593.940
15:56:28
1.109
0,03%
6,7500
1.000
-0,06%
6,7440
SLR
-13,65%
3,15%
-5,07%
-31,61%
-68,19%
554,37%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.007.907
6,6080
6,6200
0,18%
124.950.876
843.168.511
Renta Corporacion
0,7001
-3,30%
3.441
15:20:11
6.544
4,27%
0,7300
1.359
0,06%
0,7005
REN
7,71%
-4,10%
-9,78%
-18,21%
-61,74%
-51,93%
2 SOPOR.
-12 VENTA
0,7300
0,83%
0,7001
-3,30%
2.409
0,7240
0,7299
0,81%
32.888.511
23.025.247
Cellnex Telecom
35,0600
0,29%
331.934
15:56:27
604
0,00%
35,0600
821
-0,06%
35,0400
CLNX
14,91%
-0,09%
7,38%
12,43%
-22,52%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.637.606
34,9600
34,9000
-0,17%
706.475.375
24.769.026.648
Aperam Reg
26,7800
0,15%
3.184
15:55:15
425
0,75%
26,9800
335
0,22%
26,8400
APAM
6,52%
3,32%
-14,28%
1,19%
-21,72%
-3,15%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
85.268
26,7400
26,6800
-0,22%
73.184.570
1.959.882.785
Naturhouse Health
1,7250
-1,43%
25.224
15:39:16
4.000
1,16%
1,7450
4.000
0,00%
1,7250
NTH
10,38%
0,29%
4,98%
14,75%
24,81%
0,00%
1 SOPOR.
8 COMPRA
1,7500
0,00%
1,7200
-1,71%
43.511
1,7500
1,7500
0,00%
60.000.000
103.500.000
Grifols B
6,3700
-0,47%
30.493
15:56:15
80
-0,16%
6,3600
500
-0,24%
6,3550
GRF.P
-9,84%
3,16%
-10,04%
7,61%
-38,73%
-54,83%
1 SOPOR.
-2 VENTA
6,4050
0,08%
6,3100
-1,41%
194.240
6,4000
6,4050
0,08%
261.425.110
1.665.277.951
Berkeley Energia
0,3120
-2,19%
850.632
15:56:01
10.724
0,96%
0,3150
3.879
0,00%
0,3120
BKY
59,35%
-3,13%
-16,22%
44,19%
9,35%
0,00%
2 SOPOR.
nEUTRAL
0,3200
0,31%
0,3100
-2,82%
265.397
0,3190
0,3200
0,31%
445.796.715
139.088.575
Renta 4 Banco
13,2000
-0,75%
211
12:14:43
108
2,27%
13,5000
100
0,76%
13,3000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
Realia Business
0,9020
0,22%
19.363
14:33:02
4.464
1,55%
0,9160
4.370
0,22%
0,9040
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
17.465
0,9000
0,9000
0,00%
811.089.229
731.602.485
Adolfo Dominguez
4,6000
0,88%
2.247
14:35:15
652
7,83%
4,9600
502
3,91%
4,7800
ADZ
-2,95%
0,88%
-5,93%
0,44%
26,03%
0,88%
Sin Inciden.
-4 VENTA
4,9800
9,21%
4,5000
-1,32%
10.336
4,5600
4,6000
0,88%
9.276.108
42.670.097
