Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6260
0,00%
0
9:02:54
23.731
0,64%
0,6300
1.224
0,00%
0,6260
VOC
2,29%
-0,63%
-1,26%
-23,47%
3,18%
-60,49%
Sin Inciden.
-10 VENTA
0,6260
0,00%
0,6260
0,00%
0
0,6260
0,6260
0,00%
124.319.743
77.824.159
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Cleop
1,1500
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
7,6000
0,00%
0
9:00:25
125
4,61%
7,9500
26
4,61%
7,9500
CEV
10,48%
5,56%
8,19%
30,73%
14,68%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Service Point
0,5740
1,59%
0
9:00:25
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Borges Agri
3,4000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
21,43%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,1995
0,00%
0
9:00:25
75
-1,53%
3,1505
100
-1,53%
3,1505
RIO
-3,05%
2,71%
-1,25%
-17,96%
-9,72%
-8,92%
1 RESIS.
nEUTRAL
3,1995
0,00%
3,1995
0,00%
0
3,1995
3,1995
0,00%
5.057.310
16.180.863
Miquel y Costas
14,2500
0,00%
0
9:47:25
370
0,00%
14,2500
1.250
-1,05%
14,1000
MCM
12,39%
-0,35%
1,42%
13,12%
23,56%
-20,41%
Sin Inciden.
-2 VENTA
14,2500
0,00%
14,2500
0,00%
0
14,2500
14,2500
0,00%
40.000.000
570.000.000
Montebalito
1,5500
1,97%
0
9:00:26
92
-3,87%
1,4900
8.602
-3,87%
1,4900
MTB
17,42%
1,97%
3,33%
13,14%
16,54%
45,54%
3 RESIS.
12 COMPRA
1,5500
1,97%
1,5200
0,00%
0
1,5200
1,5500
1,97%
32.000.000
49.600.000
Naturhouse Health
1,8350
0,00%
0
9:40:58
838
0,82%
1,8500
4.503
-1,09%
1,8150
NTH
24,20%
-1,08%
9,66%
23,93%
48,58%
-24,66%
Sin Inciden.
10 COMPRA
1,8350
0,00%
1,8350
0,00%
0
1,8350
1,8350
0,00%
60.000.000
110.100.000
Nicolas Correa
10,7000
-0,93%
0
9:03:02
2.114
0,93%
10,8000
33
0,47%
10,7500
NEA
42,59%
0,47%
-2,73%
64,36%
142,70%
704,81%
1 SOPOR.
-2 VENTA
10,8000
0,00%
10,7000
-0,93%
0
10,8000
10,7000
-0,93%
12.316.627
131.787.909
Azkoyen
8,6000
-1,15%
0
9:02:36
892
3,95%
8,9400
737
1,40%
8,7200
AZK
39,61%
-0,23%
-2,93%
31,90%
47,44%
313,88%
Sin Inciden.
-4 VENTA
8,7000
0,00%
8,6000
-1,15%
0
8,7000
8,6000
-1,15%
24.450.000
210.270.000
DESA
16,2000
1,25%
0
9:00:25
268
-5,56%
15,3000
100
-5,56%
15,3000
DESA
5,19%
-0,61%
5,88%
20,00%
17,39%
0,00%
Sin Inciden.
12 COMPRA
16,2000
1,25%
16,0000
0,00%
0
16,0000
16,2000
1,25%
1.788.176
28.968.451
PRISA A
0,3690
0,00%
0
9:55:31
10.000
0,27%
0,3700
5.100
-0,81%
0,3660
PRS
22,59%
-0,54%
-2,12%
1,93%
-19,87%
-95,56%
Sin Inciden.
-10 VENTA
0,3690
0,00%
0,3690
0,00%
0
0,3690
0,3690
0,00%
1.349.043.456
497.797.035
Realia Business
0,9220
0,00%
0
9:11:56
15.883
1,74%
0,9380
732
0,00%
0,9220
RLIA
-9,61%
0,22%
-0,43%
-3,48%
1,99%
44,11%
Sin Inciden.
-10 VENTA
0,9220
0,00%
0,9220
0,00%
0
0,9220
0,9220
0,00%
1.509.588.251
1.391.840.367
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-79,61%
-90,00%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Renta Corporacion
0,7015
0,00%
0
9:55:01
4.204
-0,07%
0,7010
9.006
-1,54%
0,6907
REN
7,92%
-0,50%
-2,43%
-14,45%
-58,98%
-58,48%
Sin Inciden.
-12 VENTA
0,7015
0,00%
0,7015
0,00%
0
0,7015
0,7015
0,00%
32.888.511
23.071.290
Soltec
1,5980
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-27,86%
-60,41%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Adolfo Dominguez
4,8000
-2,44%
6
9:54:30
150
1,67%
4,8800
344
0,00%
4,8000
ADZ
1,27%
0,00%
1,69%
-6,61%
22,76%
17,07%
Sin Inciden.
nEUTRAL
4,8000
-2,44%
4,8000
-2,44%
29
4,9200
4,8000
-2,44%
9.276.108
44.525.318
Coca Cola Eur
84,5000
0,48%
11
10:03:12
50
0,47%
84,9000
212
0,00%
84,5000
CCE
16,16%
4,45%
4,58%
25,92%
84,98%
0,00%
1 RESIS.
12 COMPRA
84,8000
0,83%
84,5000
0,48%
930
84,1000
84,8000
0,83%
0
0
LabReig Jofre
2,9800
0,00%
24
9:01:24
428
0,34%
2,9900
377
0,00%
2,9800
RJF
21,66%
0,00%
-3,56%
7,04%
13,21%
1.109,42%
Sin Inciden.
-2 VENTA
2,9800
0,00%
2,9800
0,00%
72
2,9800
2,9800
0,00%
82.219.241
245.013.338
Lingotes Especiales
6,1000
0,83%
0
9:45:45
37
1,64%
6,2000
327
0,00%
6,1000
LGT
-3,17%
3,33%
3,33%
-20,92%
-12,60%
22,24%
2 RESIS.
8 COMPRA
6,1000
0,83%
6,0500
0,00%
0
6,0500
6,1000
0,83%
10.000.000
61.000.000
Iberpapel
21,0000
0,00%
66
9:53:57
679
0,95%
21,2000
104
0,00%
21,0000
IBG
17,98%
3,45%
5,00%
14,18%
63,37%
76,71%
Sin Inciden.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
1.386
21,0000
21,0000
0,00%
10.964.445
230.253.345
Renta 4 Banco
17,3000
0,00%
289
9:01:09
149
0,00%
17,3000
111
-1,73%
17,0000
R4
40,04%
1,76%
5,49%
70,08%
101,03%
259,44%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
5.000
17,3000
17,3000
0,00%
40.693.203
703.992.412
Airbus
183,8400
1,41%
279
10:08:24
401
0,28%
184,3600
40
0,14%
184,1000
AIR
21,78%
1,43%
10,67%
42,46%
83,88%
232,83%
Sin Inciden.
12 COMPRA
185,0800
2,10%
183,5600
1,26%
51.291
181,2800
185,0800
2,10%
792.283.683
145.653.432.283
Inmobiliaria Sur
13,5000
0,00%
83
10:04:18
327
1,48%
13,7000
464
0,00%
13,5000
ISUR
58,68%
-2,17%
15,12%
71,11%
88,82%
101,80%
Sin Inciden.
4 COMPRA
13,5000
0,00%
13,5000
0,00%
1.121
13,5000
13,5000
0,00%
18.669.031
252.031.919
Prim
12,1000
-0,41%
110
10:07:38
211
0,41%
12,1500
523
-0,41%
12,0500
PRM
27,12%
4,29%
5,19%
8,90%
-2,31%
55,37%
Sin Inciden.
12 COMPRA
12,1500
0,00%
12,1000
-0,41%
1.331
12,1500
12,1000
-0,41%
17.036.578
206.142.594
NH Hoteles
6,4000
0,00%
387
9:44:01
150
0,31%
6,4200
19.387
0,00%
6,4000
NHH
1,59%
0,63%
6,12%
54,89%
86,09%
19,22%
3 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
2.477
6,4000
6,4000
0,00%
435.745.670
2.788.772.288
Clinica Baviera
44,1000
-0,68%
499
9:31:55
244
0,23%
44,2000
379
-0,68%
43,8000
CBAV
46,72%
0,00%
13,37%
58,94%
158,05%
859,78%
Sin Inciden.
6 COMPRA
44,6000
0,45%
44,1000
-0,68%
22.006
44,4000
44,6000
0,45%
16.307.580
719.164.278
Squirrel
2,1000
0,96%
573
9:58:20
1.643
0,00%
2,1000
368
-0,95%
2,0800
SQRL
69,35%
-3,67%
-6,67%
29,63%
-33,33%
0,00%
Sin Inciden.
-8 VENTA
2,1000
0,96%
2,0800
0,00%
1.203
2,0800
2,0800
0,00%
90.668.819
190.404.520
Vidrala
96,6000
1,26%
782
10:06:36
687
0,10%
96,7000
40
-0,21%
96,4000
VID
5,19%
0,83%
-1,23%
4,07%
71,01%
171,35%
3 RESIS.
6 COMPRA
96,7000
1,36%
95,8000
0,42%
75.541
95,4000
96,0000
0,63%
33.529.770
3.238.975.782
AmRest
3,6700
-0,27%
1.150
9:09:02
2.026
0,00%
3,6700
116
-0,27%
3,6600
EAT
-16,59%
-0,41%
-1,21%
-34,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6700
-0,27%
3,6700
-0,27%
4.221
3,6800
3,6700
-0,27%
219.554.183
805.763.852
Aperam Reg
28,3800
0,00%
1.658
10:04:51
493
-0,07%
28,3600
15
-0,49%
28,2400
APAM
14,70%
7,18%
8,40%
24,55%
15,72%
0,45%
1 RESIS.
12 COMPRA
28,6000
0,78%
28,3800
0,00%
47.054
28,3800
28,5200
0,49%
73.184.570
2.076.978.097
Inmocemento
3,6650
2,37%
287
10:03:40
3.046
1,09%
3,7050
614
-0,14%
3,6600
IMC
20,76%
-0,27%
9,97%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
3,7200
3,91%
3,6650
2,37%
1.052
3,5800
3,7200
3,91%
454.878.132
1.667.128.354
DIA
30,1500
1,86%
1.352
10:01:18
226
-0,50%
30,0000
50
-1,33%
29,7500
DIA
97,06%
2,60%
10,24%
127,69%
125,95%
0,00%
Sin Inciden.
12 COMPRA
30,1500
1,86%
29,6000
0,00%
40.763
29,6000
30,0000
1,35%
58.058.898
1.750.475.775
Izertis
10,4500
1,95%
2.499
9:57:55
4.384
-0,48%
10,4000
325
-2,87%
10,1500
IZER
7,73%
-1,88%
14,08%
0,48%
29,98%
0,00%
1 RESIS.
8 COMPRA
10,4500
1,95%
10,1000
-1,46%
26.115
10,2500
10,1000
-1,46%
28.734.720
300.277.824
Atrys Health
3,0000
0,67%
3.823
10:05:13
1.000
0,67%
3,0200
432
-0,33%
2,9900
ATRY
-10,98%
2,38%
17,58%
-16,16%
-56,12%
0,00%
Sin Inciden.
8 COMPRA
3,0000
0,67%
2,9900
0,34%
11.469
2,9800
2,9900
0,34%
76.014.193
228.042.579
Grupo Catalana Occ
48,9000
-0,10%
3.236
10:03:42
6.646
0,10%
48,9500
24.629
0,00%
48,9000
GCO
39,33%
0,10%
0,00%
30,78%
86,30%
126,19%
Sin Inciden.
2 COMPRA
48,9000
-0,10%
48,9000
-0,10%
158.240
48,9500
48,9000
-0,10%
120.000.000
5.868.000.000
Alantra
8,2000
0,49%
4.096
9:36:31
400
0,73%
8,2600
800
-0,49%
8,1600
ALNT
8,36%
2,00%
5,43%
-7,54%
-31,55%
75,29%
Sin Inciden.
8 COMPRA
8,2000
0,49%
8,1400
-0,25%
33.587
8,1600
8,2000
0,49%
38.631.404
316.777.513
Libertas 7
2,3200
2,65%
4.310
10:06:33
249
0,00%
2,3200
750
-1,72%
2,2800
LIB
28,44%
6,42%
18,97%
67,75%
124,72%
0,00%
Sin Inciden.
12 COMPRA
2,3600
4,42%
2,3200
2,65%
9.999
2,2600
2,3600
4,42%
21.914.438
50.841.496
PHARMA MAR
78,7500
0,70%
3.257
10:08:12
219
0,25%
78,9500
407
0,00%
78,7500
PHM
-1,32%
-1,80%
-0,19%
99,17%
13,18%
68,86%
2 RESIS.
-8 VENTA
79,2500
1,34%
78,4000
0,26%
256.489
78,2000
78,5000
0,38%
18.222.228
1.435.000.455
Pescanova
0,3140
2,95%
1.400
9:09:39
16.259
0,00%
0,3140
2.000
-2,87%
0,3050
PVA
3,97%
1,29%
0,32%
-16,27%
-14,79%
-94,69%
2 RESIS.
-2 VENTA
0,3140
2,95%
0,3140
2,95%
440
0,3050
0,3140
2,95%
28.737.718
9.023.643
Cie Automotive
24,8500
1,64%
5.070
10:04:53
7
0,20%
24,9000
304
0,00%
24,8500
CIE
-0,38%
4,40%
4,84%
-6,96%
7,95%
111,98%
2 RESIS.
12 COMPRA
24,8500
1,64%
24,6000
0,61%
125.990
24,4500
24,6000
0,61%
119.807.484
2.977.215.977
Aedas Hom
21,6000
0,00%
4.986
10:04:35
1.586
-0,23%
21,5500
19.317
-0,69%
21,4500
AEDAS
-16,60%
-1,38%
-11,70%
-5,23%
57,18%
0,00%
Sin Inciden.
-12 VENTA
21,6000
0,00%
21,4500
-0,69%
107.698
21,6000
21,5000
-0,46%
43.700.000
943.920.000
CAF Br
50,6000
0,60%
4.185
10:07:53
520
0,00%
50,6000
794
-0,20%
50,5000
CAF
49,01%
4,00%
12,95%
44,35%
98,86%
127,94%
Sin Inciden.
12 COMPRA
50,7000
0,80%
50,3000
0,00%
211.761
50,3000
50,5000
0,40%
34.280.750
1.734.605.950
COX ABG
11,0000
0,46%
6.170
9:33:24
38.230
0,00%
11,0000
250
-0,45%
10,9500
COXG
13,52%
4,29%
17,74%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
11,0000
0,46%
10,9000
-0,46%
67.870
10,9500
10,9000
-0,46%
81.213.336
893.346.696
Almirall
10,6200
0,38%
6.358
10:08:09
1.300
0,00%
10,6200
1.936
-0,38%
10,5800
ALM
31,38%
-0,19%
0,00%
13,41%
10,01%
-34,72%
Sin Inciden.
-2 VENTA
10,6800
0,95%
10,5000
-0,76%
67.522
10,5800
10,5000
-0,76%
214.785.198
2.281.018.803
FCC
11,6400
0,69%
6.427
10:07:47
534
0,52%
11,7000
489
-0,52%
11,5800
FCC
30,93%
3,56%
-1,85%
-12,74%
27,27%
52,10%
Sin Inciden.
6 COMPRA
11,7400
1,56%
11,5200
-0,35%
74.810
11,5600
11,7400
1,56%
472.994.034
5.505.650.556
Metrovacesa
10,4000
-1,89%
5.861
10:07:25
842
0,48%
10,4500
606
-0,48%
10,3500
MVC
18,45%
0,00%
-1,88%
25,45%
53,90%
0,00%
3 SOPOR.
-6 VENTA
10,6000
0,00%
10,4000
-1,89%
60.954
10,6000
10,6000
0,00%
151.676.341
1.577.433.946
Viscofan
59,6000
0,00%
4.266
10:08:18
343
0,17%
59,7000
486
-0,17%
59,5000
VIS
0,38%
0,68%
-2,13%
4,47%
18,77%
44,39%
Sin Inciden.
-8 VENTA
59,8000
0,34%
59,6000
0,00%
254.254
59,6000
59,8000
0,34%
46.500.000
2.771.400.000
Elecnor
23,2500
-0,43%
5.200
10:06:01
1.794
0,22%
23,3000
10
0,00%
23,2500
ENO
63,90%
4,71%
19,50%
78,84%
239,04%
422,94%
Sin Inciden.
12 COMPRA
23,4000
0,21%
23,1500
-0,86%
120.900
23,3500
23,4000
0,21%
87.000.000
2.022.750.000
Prosegur
3,0000
0,50%
7.064
9:48:20
6.001
0,00%
3,0000
1.461
-0,50%
2,9850
PSG
77,10%
-1,48%
4,35%
79,95%
115,89%
-0,23%
Sin Inciden.
4 COMPRA
3,0000
0,50%
2,9950
0,34%
21.192
2,9850
3,0000
0,50%
545.026.866
1.635.080.598
GAM
1,3000
-1,52%
8.669
9:58:47
1.806
0,77%
1,3100
3.000
-1,54%
1,2800
GALQ
3,17%
0,00%
0,78%
-4,41%
8,33%
441,22%
3 SOPOR.
nEUTRAL
1,3200
0,00%
1,2700
-3,79%
11.270
1,3200
1,2900
-2,27%
94.608.106
122.990.538
Faes Farma
4,5800
0,00%
8.996
10:00:20
1.550
0,33%
4,5950
775
-0,11%
4,5750
FAE
33,16%
1,66%
1,66%
32,08%
24,75%
160,21%
Sin Inciden.
12 COMPRA
4,5900
0,22%
4,5650
-0,33%
41.202
4,5800
4,5650
-0,33%
316.223.938
1.448.305.636
Ecoener
4,9500
0,61%
5.344
10:05:57
230
-0,20%
4,9400
794
-0,61%
4,9200
ENER
10,00%
0,81%
2,48%
35,32%
-15,87%
0,00%
Sin Inciden.
12 COMPRA
4,9500
0,61%
4,9200
0,00%
26.453
4,9200
4,9200
0,00%
56.949.150
281.898.293
Grupo San Jose
6,3400
-0,31%
9.614
9:59:45
1.004
0,79%
6,3900
731
0,00%
6,3400
GSJ
21,92%
2,24%
5,96%
55,34%
74,48%
606,64%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3400
-0,31%
60.953
6,3600
6,3600
0,00%
65.026.083
412.265.366
Grenergy Renovables
65,7000
-0,90%
12.364
10:04:15
163
0,46%
66,0000
44
0,00%
65,7000
GRE
101,23%
0,77%
7,52%
90,45%
91,72%
3.456,76%
1 SOPOR.
4 COMPRA
66,6000
0,45%
64,4000
-2,87%
812.315
66,3000
66,5000
0,30%
28.579.732
1.877.688.392
Ebro Foods
17,4200
0,23%
15.016
10:05:45
150
0,11%
17,4400
245
-0,11%
17,4000
EBRO
12,70%
0,46%
0,29%
17,56%
23,97%
53,10%
Sin Inciden.
2 COMPRA
17,5800
1,15%
17,4000
0,12%
261.579
17,3800
17,5800
1,15%
153.865.392
2.680.335.129
Audax Renovables
1,5100
0,27%
13.676
10:04:59
4.034
0,00%
1,5100
1.500
-0,40%
1,5040
ADX
-2,58%
0,80%
1,48%
-18,90%
45,05%
239,55%
Sin Inciden.
-4 VENTA
1,5200
0,93%
1,5020
-0,27%
20.651
1,5060
1,5040
-0,13%
453.430.779
684.680.476
EDreams
8,3200
1,34%
15.265
10:07:06
288
0,12%
8,3300
1.066
-0,12%
8,3100
EDR
-4,37%
0,60%
11,05%
24,48%
84,72%
214,01%
1 RESIS.
10 COMPRA
8,3200
1,34%
8,3000
1,10%
127.005
8,2100
8,3000
1,10%
127.605.059
1.061.674.091
Tecnicas Reunidas
20,9000
1,16%
18.798
10:08:07
68
0,10%
20,9200
1.350
-0,10%
20,8800
TRE
85,94%
0,29%
12,81%
69,44%
236,71%
-46,51%
Sin Inciden.
8 COMPRA
21,0000
1,65%
20,7200
0,29%
392.878
20,6600
21,0000
1,65%
104.706.530
2.188.366.477
Grifols B
8,5700
1,42%
18.125
10:08:22
198
0,29%
8,5950
979
0,00%
8,5700
GRF.P
21,30%
-1,21%
13,37%
18,71%
-17,49%
-34,61%
1 RESIS.
10 COMPRA
8,5750
1,48%
8,4300
-0,24%
155.331
8,4500
8,4400
-0,12%
261.425.110
2.240.413.193
Ercros
3,1350
0,16%
22.184
9:58:03
777
0,96%
3,1650
6.795
0,00%
3,1350
ECR
-11,19%
5,91%
3,13%
-19,62%
-11,94%
397,78%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1350
0,16%
69.547
3,1300
3,1650
1,12%
91.436.199
286.652.484
Acciona
167,4000
-0,65%
18.245
10:08:24
239
0,12%
167,6000
175
0,00%
167,4000
ANA
59,23%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.054.213
168,5000
168,7000
0,12%
54.856.653
9.183.003.712
Tubos Reunidos
0,5480
0,92%
25.500
9:33:53
5.547
0,00%
0,5480
5.100
-0,55%
0,5450
TRG
17,60%
0,37%
-4,70%
-15,43%
49,93%
-60,86%
1 RESIS.
-8 VENTA
0,5480
0,92%
0,5470
0,74%
13.974
0,5430
0,5480
0,92%
174.680.888
95.725.127
Duro Felguera
0,2235
0,68%
30.894
10:03:04
1.239
0,22%
0,2240
4.251
-0,89%
0,2215
MDF
-1,97%
0,67%
-2,81%
-60,73%
-68,13%
-99,88%
Sin Inciden.
-2 VENTA
0,2250
1,35%
0,2215
-0,23%
6.905
0,2220
0,2250
1,35%
216.735.037
48.440.281
Neinor Hom
17,5600
0,80%
28.418
10:05:09
499
0,00%
17,5600
407
-0,23%
17,5200
HOME
25,06%
-1,02%
6,30%
65,70%
135,49%
0,00%
Sin Inciden.
10 COMPRA
17,5600
0,80%
17,3200
-0,57%
499.020
17,4200
17,4200
0,00%
89.962.501
1.579.741.518
Labor Farmac Rovi
54,1500
2,36%
34.346
10:08:23
440
0,09%
54,2000
326
-0,09%
54,1000
ROVI
-13,98%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,4500
2,93%
53,1000
0,38%
1.859.836
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Deoleo
0,1810
1,69%
36.421
10:07:14
37.035
0,00%
0,1810
20.726
-1,38%
0,1785
OLE
-3,72%
1,12%
-6,46%
-20,26%
-47,91%
-53,01%
1 RESIS.
-6 VENTA
0,1810
1,69%
0,1810
1,69%
6.592
0,1780
0,1810
1,69%
500.000.004
90.500.001
ACS
59,2000
-0,50%
31.546
10:08:22
334
0,08%
59,2500
558
0,00%
59,2000
ACS
26,71%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.867.523
59,5000
59,5000
0,00%
271.664.594
16.082.543.965
ArcelorMittal
28,9900
-0,14%
34.767
10:08:15
466
0,00%
28,9900
660
-0,10%
28,9600
MTS
30,55%
3,86%
11,16%
43,78%
31,59%
26,58%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.007.895
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Grupo Ezentis
0,1130
0,89%
39.850
9:50:17
123.321
0,00%
0,1130
87.000
-0,88%
0,1120
EZE
36,97%
-2,75%
-3,09%
-39,25%
41,96%
-85,34%
Sin Inciden.
-8 VENTA
0,1136
1,43%
0,1120
0,00%
4.503
0,1120
0,1136
1,43%
546.364.391
61.739.176
Prosegur Cash
0,8550
0,59%
6.680
10:00:07
3.651
0,35%
0,8580
5.851
-0,35%
0,8520
CASH
54,89%
-1,15%
6,46%
61,58%
54,25%
0,00%
Sin Inciden.
10 COMPRA
0,8550
0,59%
0,8490
-0,12%
5.711
0,8500
0,8490
-0,12%
1.484.913.487
1.269.601.031
Linea Directa
1,3700
1,48%
42.227
10:05:52
3.909
0,00%
1,3700
139
-0,29%
1,3660
LDA
27,69%
0,59%
2,84%
24,87%
35,47%
0,00%
3 RESIS.
12 COMPRA
1,3720
1,63%
1,3540
0,30%
57.851
1,3500
1,3540
0,30%
1.088.416.840
1.491.131.071
HotelBeds
11,2000
0,90%
40.389
10:07:38
572
0,18%
11,2200
1.569
-0,54%
11,1400
HBX
0,00%
3,14%
5,68%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2600
1,44%
11,1400
0,36%
452.357
11,1000
11,1600
0,54%
247.239.581
2.769.083.307
Logista
27,4200
-0,07%
38.950
10:07:49
175
0,00%
27,4200
1.585
-0,07%
27,4000
LOG
-0,97%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
1.068.009
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Tubacex
3,6750
-0,94%
47.201
10:08:24
3.000
0,00%
3,6750
1.664
-0,27%
3,6650
TUB
18,59%
-0,14%
-8,46%
33,29%
100,14%
61,87%
Sin Inciden.
-8 VENTA
3,7400
0,81%
3,6650
-1,21%
173.464
3,7100
3,7400
0,81%
126.549.251
465.068.497
Ferrovial
45,1700
0,24%
54.020
10:08:22
141
0,09%
45,2100
394
0,04%
45,1900
FER
11,91%
1,16%
2,59%
18,74%
79,44%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.440.083
45,0600
45,2800
0,49%
733.755.372
33.143.730.153
OHL
0,3170
-0,16%
77.485
10:07:27
1.419
0,16%
0,3175
14.457
0,00%
0,3170
OHLA
-12,21%
2,92%
8,93%
10,34%
-42,51%
-97,51%
Sin Inciden.
2 COMPRA
0,3185
0,31%
0,3150
-0,79%
24.563
0,3175
0,3150
-0,79%
1.383.432.275
438.548.031
Melia Hotels
7,6950
1,12%
80.354
10:08:24
1.542
0,19%
7,7100
1.367
0,00%
7,6950
MEL
6,57%
4,18%
17,79%
12,41%
35,42%
-36,33%
2 RESIS.
12 COMPRA
7,7150
1,38%
7,6500
0,53%
618.324
7,6100
7,6500
0,53%
220.400.000
1.695.978.000
Merlin Prop
11,7200
0,51%
85.050
10:08:24
1.930
0,00%
11,7200
2.554
-0,17%
11,7000
MRL
17,88%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
996.786
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Nextil
0,4510
0,00%
69.928
10:04:47
3.800
0,00%
0,4510
2.649
-0,22%
0,4500
NXT
22,22%
1,58%
0,22%
49,67%
11,41%
-58,43%
1 SOPOR.
2 COMPRA
0,4510
0,00%
0,4480
-0,67%
31.538
0,4510
0,4500
-0,22%
404.821.102
182.574.317
Oryzon Genomics
2,7800
0,00%
109.307
10:08:22
286
0,18%
2,7850
3.810
-0,36%
2,7700
ORY
98,57%
-1,94%
5,30%
45,40%
10,76%
0,00%
Sin Inciden.
nEUTRAL
2,7900
0,36%
2,7250
-1,98%
303.873
2,7800
2,7700
-0,36%
78.547.622
218.362.389
AENA
23,6600
0,62%
104.639
10:08:17
292
0,00%
23,6600
335
-0,04%
23,6500
AENA
19,86%
1,39%
5,33%
26,63%
88,88%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.475.759
23,5150
23,5850
0,30%
1.500.000.000
35.490.000.000
Fluidra
23,1200
2,66%
104.402
10:08:25
487
0,09%
23,1400
1.426
0,00%
23,1200
FDR
-0,31%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.413.774
22,5200
22,6000
0,36%
192.129.070
4.442.024.098
Amadeus
71,2400
0,91%
109.098
10:08:21
149
0,11%
71,3200
427
0,06%
71,2800
AMS
5,24%
1,59%
6,08%
17,40%
32,69%
107,02%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.772.142
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
Cellnex Telecom
33,5600
-0,12%
99.864
10:08:10
397
0,03%
33,5700
645
-0,03%
33,5500
CLNX
10,00%
4,24%
0,87%
3,53%
-21,00%
143,80%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.351.436
33,6000
33,5500
-0,15%
706.475.375
23.709.313.585
Acciona Energia
25,3200
-1,09%
125.266
10:08:05
1.014
0,16%
25,3600
1.071
0,00%
25,3200
ANE
45,51%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.171.735
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Berkeley Energia
0,3060
0,00%
113.073
10:07:06
6.474
0,82%
0,3085
46.325
0,00%
0,3060
BKY
56,28%
-3,77%
-9,73%
45,02%
26,45%
0,00%
Sin Inciden.
-4 VENTA
0,3095
1,14%
0,3050
-0,33%
34.600
0,3060
0,3055
-0,16%
445.796.715
136.413.795
Acerinox
10,8100
-0,37%
137.075
10:08:17
2.077
0,09%
10,8200
237
0,00%
10,8100
ACX
18,07%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.481.781
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
Airtificial
0,1082
-0,37%
145.880
10:05:10
42.537
1,66%
0,1100
105.231
-0,18%
0,1080
AI
19,69%
-3,57%
-6,08%
-12,74%
52,61%
-53,24%
Sin Inciden.
-12 VENTA
0,1106
1,84%
0,1080
-0,55%
15.784
0,1086
0,1080
-0,55%
1.555.841.159
168.342.013
Global Dominion
3,6800
1,94%
151.820
10:07:48
5.000
0,27%
3,6900
3.805
-0,14%
3,6750
DOM
35,72%
12,67%
26,59%
18,33%
-4,50%
0,00%
2 RESIS.
12 COMPRA
3,6900
2,22%
3,6000
-0,28%
558.698
3,6100
3,6100
0,00%
151.140.021
556.195.277
Talgo
3,0250
-2,10%
153.261
10:07:33
1.080
0,00%
3,0250
1.700
-0,66%
3,0050
TLGO
-9,97%
4,30%
1,51%
-25,92%
-5,81%
-50,40%
Sin Inciden.
nEUTRAL
3,1200
0,97%
3,0000
-2,91%
463.615
3,0900
3,1000
0,32%
123.860.214
374.677.147
Endesa
25,9100
-1,86%
159.454
10:08:10
1.249
0,04%
25,9200
1.007
-0,04%
25,9000
ELE
31,74%
0,35%
-3,93%
53,17%
75,72%
173,78%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.131.453
26,4000
26,3000
-0,38%
1.058.752.117
27.432.267.351
Naturgy
27,2200
-1,16%
173.227
10:08:10
95
0,07%
27,2400
909
0,00%
27,2200
NTGY
19,26%
0,74%
-0,80%
28,16%
10,40%
120,44%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.715.239
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Red Electrica
17,7100
-1,67%
193.103
10:08:25
1.634
0,06%
17,7200
1.382
-0,06%
17,7000
REE
12,33%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.419.854
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
Indra
38,0000
-1,04%
180.641
10:08:12
260
0,21%
38,0800
525
0,05%
38,0200
IDR
124,00%
-0,05%
15,01%
92,62%
325,97%
252,19%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
6.864.358
38,4000
38,6000
0,52%
176.654.402
6.712.867.276
Puig Brands
16,1600
1,38%
204.047
10:08:08
941
0,12%
16,1800
1.325
-0,06%
16,1500
PUIG
-9,39%
0,75%
-1,88%
-39,90%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.297.400
15,9400
16,1200
1,13%
174.819.678
2.825.085.996
ENCE Energia
2,8560
-0,97%
196.527
10:08:13
2.762
0,21%
2,8620
1.571
-0,07%
2,8540
ENC
-7,81%
0,07%
0,91%
-6,59%
19,45%
35,67%
Sin Inciden.
-10 VENTA
2,8820
-0,07%
2,8400
-1,53%
561.281
2,8840
2,8820
-0,07%
246.272.500
703.354.260
Atresmedia
4,9950
-1,28%
220.495
10:07:31
2.565
0,30%
5,0100
1.668
0,00%
4,9950
A3M
23,93%
-1,57%
-2,34%
21,68%
109,63%
-27,88%
1 SOPOR.
-8 VENTA
5,0700
0,20%
4,9400
-2,37%
1.101.373
5,0600
5,0600
0,00%
224.551.504
1.121.634.762
Grifols A
11,9000
1,19%
216.842
10:08:25
1.668
0,13%
11,9150
157
0,04%
11,9050
GRF
30,08%
-1,85%
17,62%
32,18%
-27,50%
-32,99%
1 RESIS.
10 COMPRA
11,9250
1,40%
11,7900
0,26%
2.580.420
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Inmob Colonial
6,0900
0,08%
244.889
10:08:09
2.083
0,08%
6,0950
2.700
0,00%
6,0900
COL
23,68%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.491.374
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
Gestamp Autom Br
3,1620
1,09%
253.481
10:06:58
1.174
0,19%
3,1680
726
0,00%
3,1620
GEST
32,36%
1,93%
9,59%
23,64%
1,16%
0,00%
1 RESIS.
12 COMPRA
3,2000
2,30%
3,1500
0,70%
801.507
3,1280
3,1500
0,70%
575.514.360
1.819.776.406
Bankinter
11,4700
0,97%
261.717
10:08:20
1.079
0,04%
11,4750
1.746
-0,04%
11,4650
BKT
54,05%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
3.001.894
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
Enagas
13,3350
-1,66%
267.078
10:08:19
394
0,04%
13,3400
354
-0,04%
13,3300
ENG
18,16%
-0,19%
-4,00%
4,91%
-4,30%
10,63%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.561.485
13,5600
13,6000
0,29%
261.990.074
3.493.637.637
Mapfre
3,4400
0,35%
330.877
10:08:01
2.756
0,00%
3,4400
4.349
-0,12%
3,4360
MAP
44,56%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.138.217
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Inditex
42,8400
1,90%
383.392
10:08:18
846
0,00%
42,8400
124
-0,02%
42,8300
ITX
-12,18%
2,46%
-3,23%
-3,17%
94,27%
80,18%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
16.424.513
42,0400
42,2600
0,52%
3.116.652.000
133.517.371.680
Solaria Energia
11,1300
-1,59%
462.091
10:08:24
214
0,04%
11,1350
1.445
-0,09%
11,1200
SLR
42,42%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.143.073
11,3100
11,0550
-2,25%
124.950.876
1.390.703.250
REPSOL
13,1200
0,42%
345.289
10:08:25
738
0,04%
13,1250
2.705
0,00%
13,1200
REP
21,57%
2,49%
6,64%
7,42%
32,72%
54,69%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.530.192
13,0650
13,1000
0,27%
1.157.396.053
15.185.036.215
Sacyr
3,5520
0,51%
530.747
10:08:15
695
0,00%
3,5520
4.337
-0,06%
3,5500
SCYR
16,01%
2,93%
5,62%
14,97%
74,62%
51,72%
2 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.885.213
3,5340
3,5580
0,68%
796.857.798
2.830.438.898
UNICAJA
2,0200
0,30%
795.260
10:07:43
14.815
0,10%
2,0220
417
0,00%
2,0200
UNI
65,97%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.606.425
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
Telefonica
4,5440
-0,37%
863.423
10:08:23
2.711
0,04%
4,5460
4.727
0,00%
4,5440
TEF
19,20%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.923.394
4,5610
4,5800
0,42%
5.670.161.554
25.765.214.101
Caixabank
7,5580
0,37%
1.064.518
10:08:22
5.614
0,00%
7,5580
1.645
-0,05%
7,5540
CABK
50,77%
1,94%
3,82%
45,74%
233,45%
195,96%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.045.627
7,5300
7,5680
0,50%
7.085.565.456
53.552.703.716
BBVA
12,8000
1,39%
1.152.585
10:08:21
89
0,00%
12,8000
2.658
-0,04%
12,7950
BBVA
40,76%
1,06%
0,31%
34,86%
277,78%
134,79%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
14.753.088
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
IAG
4,2770
0,16%
1.270.258
10:08:18
4.487
0,07%
4,2800
8.130
0,00%
4,2770
IAG
19,70%
-2,08%
20,56%
125,11%
226,23%
5,82%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.432.893
4,2700
4,2990
0,68%
4.971.476.010
21.263.002.895
Banco Sabadell
2,9450
1,10%
3.046.361
10:08:22
74
0,00%
2,9450
7.138
-0,03%
2,9440
SAB
64,58%
2,11%
9,75%
58,03%
459,61%
99,53%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
8.971.533
2,9130
2,9300
0,58%
5.288.229.262
15.573.835.177
Amper
0,1466
1,24%
3.618.914
10:07:20
61.007
0,00%
0,1466
69.993
-0,27%
0,1462
AMP
27,92%
5,32%
-9,63%
50,77%
-22,95%
-5,55%
Sin Inciden.
10 COMPRA
0,1486
2,62%
0,1460
0,83%
530.533
0,1448
0,1462
0,97%
1.582.878.125
232.049.933
Banco Santander
7,2980
0,97%
3.493.208
10:08:24
2.167
0,04%
7,3010
3.765
0,00%
7,2980
SAN
66,26%
2,13%
6,83%
66,87%
240,35%
65,37%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
25.493.432
7,2280
7,3000
1,00%
14.885.325.372
108.633.104.565
Nyesa Valores
0,0092
12,20%
33.255.250
10:08:22
3.919.510
0,00%
0,0092
257.000
-2,17%
0,0090
NYE
58,62%
-2,17%
-22,41%
104,55%
-59,09%
-99,47%
5 RESIS.
-2 VENTA
0,0092
12,20%
0,0082
0,00%
305.948
0,0082
0,0082
0,00%
1.597.639.170
14.698.280