Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-79,61%
-90,00%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0090
9,76%
30.028.800
10:05:26
2.923.450
0,00%
0,0090
4.957.100
-2,22%
0,0088
NYE
55,17%
-2,17%
-22,41%
104,55%
-59,09%
-99,47%
5 RESIS.
-2 VENTA
0,0090
9,76%
0,0082
0,00%
270.259
0,0082
0,0082
0,00%
1.597.639.170
14.378.753
Airtificial
0,1082
-0,37%
145.880
10:05:10
42.537
1,66%
0,1100
105.231
-0,18%
0,1080
AI
19,69%
-3,57%
-6,08%
-12,74%
52,61%
-53,24%
Sin Inciden.
-12 VENTA
0,1106
1,84%
0,1080
-0,55%
15.784
0,1086
0,1080
-0,55%
1.555.841.159
168.342.013
Grupo Ezentis
0,1130
0,89%
39.850
9:50:17
123.321
0,00%
0,1130
87.000
-0,88%
0,1120
EZE
36,97%
-2,75%
-3,09%
-39,25%
41,96%
-85,34%
Sin Inciden.
-8 VENTA
0,1136
1,43%
0,1120
0,00%
4.503
0,1120
0,1136
1,43%
546.364.391
61.739.176
Amper
0,1466
1,24%
3.583.889
10:02:28
96.032
0,00%
0,1466
45.993
-0,27%
0,1462
AMP
27,92%
5,32%
-9,63%
50,77%
-22,95%
-5,55%
Sin Inciden.
10 COMPRA
0,1486
2,62%
0,1460
0,83%
525.398
0,1448
0,1462
0,97%
1.582.878.125
232.049.933
Deoleo
0,1810
1,69%
36.421
9:44:11
37.035
0,00%
0,1810
87.508
-1,66%
0,1780
OLE
-3,72%
1,12%
-6,46%
-20,26%
-47,91%
-53,01%
1 RESIS.
-6 VENTA
0,1810
1,69%
0,1810
1,69%
6.592
0,1780
0,1810
1,69%
500.000.004
90.500.001
Duro Felguera
0,2235
0,68%
30.894
10:03:04
1.239
0,22%
0,2240
4.251
-0,89%
0,2215
MDF
-1,97%
0,22%
-3,24%
-60,91%
-68,27%
-99,88%
Sin Inciden.
-4 VENTA
0,2250
1,35%
0,2215
-0,23%
6.905
0,2220
0,2250
1,35%
216.735.037
48.440.281
Berkeley Energia
0,3050
-0,33%
108.073
10:02:48
13.074
1,15%
0,3085
51.325
0,33%
0,3060
BKY
55,77%
-3,77%
-9,73%
45,02%
26,45%
0,00%
Sin Inciden.
-4 VENTA
0,3095
1,14%
0,3050
-0,33%
32.962
0,3060
0,3055
-0,16%
445.796.715
135.967.998
Pescanova
0,3140
2,95%
1.400
9:09:39
16.259
0,00%
0,3140
2.000
-2,87%
0,3050
PVA
3,97%
1,29%
0,32%
-16,27%
-14,79%
-94,69%
2 RESIS.
-2 VENTA
0,3140
2,95%
0,3140
2,95%
440
0,3050
0,3140
2,95%
28.737.718
9.023.643
OHL
0,3170
-0,16%
77.485
10:02:46
1.419
0,16%
0,3175
7.457
0,00%
0,3170
OHLA
-12,21%
2,92%
8,93%
10,34%
-42,51%
-97,51%
Sin Inciden.
2 COMPRA
0,3185
0,31%
0,3150
-0,79%
24.563
0,3175
0,3150
-0,79%
1.383.432.275
438.548.031
PRISA A
0,3690
0,00%
0
9:55:31
10.000
0,27%
0,3700
5.100
-0,81%
0,3660
PRS
22,59%
-0,54%
-2,12%
1,93%
-19,87%
-95,56%
Sin Inciden.
-10 VENTA
0,3690
0,00%
0,3690
0,00%
0
0,3690
0,3690
0,00%
1.349.043.456
497.797.035
Nextil
0,4510
0,00%
69.928
10:04:47
3.800
0,00%
0,4510
2.649
-0,22%
0,4500
NXT
22,22%
1,81%
0,45%
50,00%
11,66%
-58,33%
Sin Inciden.
4 COMPRA
0,4510
0,00%
0,4480
-0,67%
31.538
0,4510
0,4500
-0,22%
404.821.102
182.574.317
Tubos Reunidos
0,5480
0,92%
25.500
9:33:53
5.547
0,00%
0,5480
5.100
-0,55%
0,5450
TRG
17,60%
0,37%
-4,70%
-15,43%
49,93%
-60,86%
1 RESIS.
-8 VENTA
0,5480
0,92%
0,5470
0,74%
13.974
0,5430
0,5480
0,92%
174.680.888
95.725.127
Service Point
0,5740
1,59%
0
9:00:25
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vocento R
0,6260
0,00%
0
9:02:54
23.731
0,64%
0,6300
1.224
0,00%
0,6260
VOC
2,29%
-0,63%
-1,26%
-23,47%
3,18%
-60,49%
Sin Inciden.
-10 VENTA
0,6260
0,00%
0,6260
0,00%
0
0,6260
0,6260
0,00%
124.319.743
77.824.159
Renta Corporacion
0,7015
0,00%
0
9:55:01
4.204
-0,07%
0,7010
9.006
-1,54%
0,6907
REN
7,92%
-0,50%
-2,43%
-14,45%
-58,98%
-58,48%
Sin Inciden.
-12 VENTA
0,7015
0,00%
0,7015
0,00%
0
0,7015
0,7015
0,00%
32.888.511
23.071.290
Prosegur Cash
0,8550
0,59%
6.680
10:00:07
3.651
0,35%
0,8580
5.851
-0,35%
0,8520
CASH
54,89%
-1,15%
6,46%
61,58%
54,25%
0,00%
Sin Inciden.
10 COMPRA
0,8550
0,59%
0,8490
-0,12%
5.711
0,8500
0,8490
-0,12%
1.484.913.487
1.269.601.031
Realia Business
0,9220
0,00%
0
9:11:56
15.883
1,74%
0,9380
732
0,00%
0,9220
RLIA
-9,61%
0,22%
-0,43%
-3,48%
1,99%
44,11%
Sin Inciden.
-10 VENTA
0,9220
0,00%
0,9220
0,00%
0
0,9220
0,9220
0,00%
1.509.588.251
1.391.840.367
Cleop
1,1500
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,3000
-1,52%
8.669
9:58:47
1.806
0,77%
1,3100
3.000
-1,54%
1,2800
GALQ
3,17%
0,00%
0,78%
-4,41%
8,33%
441,22%
3 SOPOR.
nEUTRAL
1,3200
0,00%
1,2700
-3,79%
11.270
1,3200
1,2900
-2,27%
94.608.106
122.990.538
Linea Directa
1,3720
1,63%
34.136
10:04:57
12.000
-0,15%
1,3700
139
-0,44%
1,3660
LDA
27,88%
0,59%
2,84%
24,87%
35,47%
0,00%
3 RESIS.
12 COMPRA
1,3720
1,63%
1,3540
0,30%
46.835
1,3500
1,3540
0,30%
1.088.416.840
1.493.307.904
Audax Renovables
1,5100
0,27%
13.676
10:04:59
4.034
0,00%
1,5100
1.500
-0,40%
1,5040
ADX
-2,58%
0,80%
1,48%
-18,90%
45,05%
239,55%
Sin Inciden.
-4 VENTA
1,5200
0,93%
1,5020
-0,27%
20.651
1,5060
1,5040
-0,13%
453.430.779
684.680.476
Montebalito
1,5500
1,97%
0
9:00:26
92
-3,87%
1,4900
8.602
-3,87%
1,4900
MTB
17,42%
1,97%
3,33%
13,14%
16,54%
45,54%
3 RESIS.
12 COMPRA
1,5500
1,97%
1,5200
0,00%
0
1,5200
1,5500
1,97%
32.000.000
49.600.000
Soltec
1,5980
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-27,86%
-60,41%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Naturhouse Health
1,8350
0,00%
0
9:40:58
838
0,82%
1,8500
4.503
-1,09%
1,8150
NTH
24,20%
-1,08%
9,66%
23,93%
48,58%
-24,66%
Sin Inciden.
10 COMPRA
1,8350
0,00%
1,8350
0,00%
0
1,8350
1,8350
0,00%
60.000.000
110.100.000
UNICAJA
2,0220
0,40%
741.311
10:05:20
17.464
0,10%
2,0240
65.685
-0,10%
2,0200
UNI
66,13%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.498.931
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
Squirrel
2,1000
0,96%
573
9:58:20
1.643
0,00%
2,1000
368
-0,95%
2,0800
SQRL
69,35%
-3,67%
-6,67%
29,63%
-33,33%
0,00%
Sin Inciden.
-8 VENTA
2,1000
0,96%
2,0800
0,00%
1.203
2,0800
2,0800
0,00%
90.668.819
190.404.520
Libertas 7
2,3200
2,65%
2.810
9:55:50
249
0,00%
2,3200
750
-1,72%
2,2800
LIB
28,44%
6,42%
18,97%
67,75%
124,72%
0,00%
Sin Inciden.
12 COMPRA
2,3600
4,42%
2,3200
2,65%
6.519
2,2600
2,3600
4,42%
21.914.438
50.841.496
Oryzon Genomics
2,7750
-0,18%
107.562
10:04:47
1.832
0,18%
2,7800
3.810
-0,18%
2,7700
ORY
98,21%
-1,94%
5,30%
45,40%
10,76%
0,00%
Sin Inciden.
nEUTRAL
2,7900
0,36%
2,7250
-1,98%
298.485
2,7800
2,7700
-0,36%
78.547.622
217.969.651
ENCE Energia
2,8520
-1,11%
158.620
10:05:08
3.068
0,21%
2,8580
7.000
0,00%
2,8520
ENC
-7,94%
0,07%
0,91%
-6,59%
19,45%
35,67%
Sin Inciden.
-10 VENTA
2,8820
-0,07%
2,8400
-1,53%
452.384
2,8840
2,8820
-0,07%
246.272.500
702.369.170
Banco Sabadell
2,9470
1,17%
2.945.629
10:05:25
10.495
0,00%
2,9470
20.359
-0,07%
2,9450
SAB
64,69%
2,08%
9,72%
57,97%
459,42%
99,46%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
8.680.769
2,9130
2,9300
0,58%
5.288.229.262
15.584.411.635
LabReig Jofre
2,9800
0,00%
24
9:01:24
428
0,34%
2,9900
377
0,00%
2,9800
RJF
21,66%
0,00%
-3,56%
7,04%
13,21%
1.109,42%
Sin Inciden.
-2 VENTA
2,9800
0,00%
2,9800
0,00%
72
2,9800
2,9800
0,00%
82.219.241
245.013.338
Prosegur
3,0000
0,50%
7.064
9:48:20
6.001
0,00%
3,0000
1.461
-0,50%
2,9850
PSG
77,10%
-1,48%
4,35%
79,95%
115,89%
-0,23%
Sin Inciden.
4 COMPRA
3,0000
0,50%
2,9950
0,34%
21.192
2,9850
3,0000
0,50%
545.026.866
1.635.080.598
Atrys Health
3,0000
0,67%
3.823
10:05:13
1.000
0,67%
3,0200
432
-0,33%
2,9900
ATRY
-10,98%
2,04%
17,19%
-16,43%
-56,27%
0,00%
Sin Inciden.
8 COMPRA
3,0000
0,67%
2,9900
0,34%
11.469
2,9800
2,9900
0,34%
76.014.193
228.042.579
Talgo
3,0250
-2,10%
153.261
10:04:56
1.080
0,00%
3,0250
4.059
-0,83%
3,0000
TLGO
-9,97%
4,13%
1,34%
-26,04%
-5,97%
-50,49%
Sin Inciden.
nEUTRAL
3,1200
0,97%
3,0100
-2,59%
463.615
3,0900
3,1000
0,32%
123.860.214
374.677.147
Ercros
3,1350
0,16%
22.184
9:58:03
777
0,96%
3,1650
6.795
0,00%
3,1350
ECR
-11,19%
5,91%
3,13%
-19,62%
-11,94%
397,78%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1350
0,16%
69.547
3,1300
3,1650
1,12%
91.436.199
286.652.484
Gestamp Autom Br
3,1660
1,21%
252.368
10:04:51
1.174
0,06%
3,1680
1.479
-0,13%
3,1620
GEST
32,53%
1,87%
9,52%
23,56%
1,09%
0,00%
1 RESIS.
12 COMPRA
3,2000
2,30%
3,1500
0,70%
798.997
3,1280
3,1500
0,70%
575.514.360
1.822.078.464
Bodegas Riojanas
3,1995
0,00%
0
9:00:25
75
-1,53%
3,1505
100
-1,53%
3,1505
RIO
-3,05%
2,71%
-1,25%
-17,96%
-9,72%
-8,92%
1 RESIS.
nEUTRAL
3,1995
0,00%
3,1995
0,00%
0
3,1995
3,1995
0,00%
5.057.310
16.180.863
Borges Agri
3,4000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
21,43%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Mapfre
3,4400
0,35%
323.801
10:05:27
1.149
0,00%
3,4400
5.155
-0,12%
3,4360
MAP
44,56%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.113.875
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Sacyr
3,5480
0,40%
527.785
10:05:27
325
0,00%
3,5480
1.803
-0,06%
3,5460
SCYR
15,88%
2,93%
5,62%
14,97%
74,62%
51,72%
2 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.872.581
3,5340
3,5580
0,68%
796.857.798
2.827.251.467
Inmocemento
3,6650
2,37%
287
10:03:40
3.046
1,09%
3,7050
614
-0,14%
3,6600
IMC
20,76%
-0,27%
9,97%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
3,7200
3,91%
3,6650
2,37%
1.052
3,5800
3,7200
3,91%
454.878.132
1.667.128.354
AmRest
3,6700
-0,27%
1.150
9:09:02
2.026
0,00%
3,6700
116
-0,27%
3,6600
EAT
-16,59%
-0,41%
-1,21%
-34,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6700
-0,27%
3,6700
-0,27%
4.221
3,6800
3,6700
-0,27%
219.554.183
805.763.852
Tubacex
3,6650
-1,21%
45.716
10:05:21
364
0,27%
3,6750
6.981
-0,14%
3,6600
TUB
18,27%
-0,14%
-8,46%
33,29%
100,14%
61,87%
Sin Inciden.
-8 VENTA
3,7400
0,81%
3,6650
-1,21%
167.549
3,7100
3,7400
0,81%
126.549.251
463.803.005
Global Dominion
3,6800
1,94%
151.363
10:03:32
613
0,00%
3,6800
3.805
-0,14%
3,6750
DOM
35,72%
12,67%
26,59%
18,33%
-4,50%
0,00%
2 RESIS.
12 COMPRA
3,6900
2,22%
3,6000
-0,28%
557.016
3,6100
3,6100
0,00%
151.140.021
556.195.277
IAG
4,2750
0,12%
1.255.759
10:05:27
19.631
0,00%
4,2750
1.365
-0,02%
4,2740
IAG
19,65%
-2,08%
20,56%
125,11%
226,23%
5,82%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.368.370
4,2700
4,2990
0,68%
4.971.476.010
21.253.059.943
Telefonica
4,5420
-0,42%
841.938
10:05:26
3.375
0,04%
4,5440
4.661
-0,02%
4,5410
TEF
19,14%
1,29%
-0,18%
18,02%
29,96%
-38,79%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.824.082
4,5610
4,5800
0,42%
5.670.161.554
25.753.873.778
Faes Farma
4,5800
0,00%
8.996
10:00:20
1.550
0,33%
4,5950
775
-0,11%
4,5750
FAE
33,16%
1,66%
1,66%
32,08%
24,75%
160,21%
Sin Inciden.
12 COMPRA
4,5900
0,22%
4,5650
-0,33%
41.202
4,5800
4,5650
-0,33%
316.223.938
1.448.305.636
Adolfo Dominguez
4,8000
-2,44%
6
9:54:30
150
1,67%
4,8800
344
0,00%
4,8000
ADZ
1,27%
0,00%
1,69%
-6,61%
22,76%
17,07%
Sin Inciden.
nEUTRAL
4,8000
-2,44%
4,8000
-2,44%
29
4,9200
4,8000
-2,44%
9.276.108
44.525.318
Ecoener
4,9500
0,61%
5.344
9:47:25
17.645
0,00%
4,9500
794
-0,61%
4,9200
ENER
10,00%
0,81%
2,48%
35,32%
-15,87%
0,00%
Sin Inciden.
12 COMPRA
4,9500
0,61%
4,9200
0,00%
26.453
4,9200
4,9200
0,00%
56.949.150
281.898.293
Atresmedia
5,0000
-1,19%
220.402
10:05:26
93
-0,10%
4,9950
1.905
-0,30%
4,9850
A3M
24,05%
-1,38%
-2,15%
21,92%
110,05%
-27,74%
Sin Inciden.
-8 VENTA
5,0700
0,20%
4,9400
-2,37%
1.102.010
5,0600
5,0600
0,00%
224.551.504
1.122.757.520
Inmob Colonial
6,0900
0,08%
244.889
10:05:27
537
0,00%
6,0900
4.005
-0,08%
6,0850
COL
23,68%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.491.374
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
Lingotes Especiales
6,1000
0,83%
0
9:45:45
37
1,64%
6,2000
327
0,00%
6,1000
LGT
-3,17%
1,67%
1,67%
-22,19%
-14,01%
20,27%
Sin Inciden.
4 COMPRA
6,1000
0,83%
6,0500
0,00%
0
6,0500
6,1000
0,83%
10.000.000
61.000.000
Grupo San Jose
6,3400
-0,31%
9.614
9:59:45
1.004
0,79%
6,3900
731
0,00%
6,3400
GSJ
21,92%
2,24%
5,96%
55,34%
74,48%
606,64%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3400
-0,31%
60.953
6,3600
6,3600
0,00%
65.026.083
412.265.366
NH Hoteles
6,4000
0,00%
387
9:44:01
150
0,31%
6,4200
19.387
0,00%
6,4000
NHH
1,59%
0,63%
6,12%
54,89%
86,09%
19,22%
3 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
2.477
6,4000
6,4000
0,00%
435.745.670
2.788.772.288
Banco Santander
7,2970
0,95%
3.452.940
10:05:24
1.029
0,03%
7,2990
2.304
0,00%
7,2970
SAN
66,24%
1,84%
6,52%
66,39%
239,37%
64,89%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
25.196.103
7,2280
7,3000
1,00%
14.885.325.372
108.618.219.239
Caixabank
7,5620
0,42%
1.052.450
10:05:24
4.342
0,03%
7,5640
3.317
-0,03%
7,5600
CABK
50,85%
1,89%
3,76%
45,66%
233,27%
195,81%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
7.958.627
7,5300
7,5680
0,50%
7.085.565.456
53.581.045.978
CEVASA
7,6000
0,00%
0
9:00:25
125
4,61%
7,9500
26
4,61%
7,9500
CEV
10,48%
5,56%
8,19%
30,73%
14,68%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Melia Hotels
7,6950
1,12%
80.354
10:05:27
800
0,13%
7,7050
1.276
-0,06%
7,6900
MEL
6,57%
4,18%
17,79%
12,41%
35,42%
-36,33%
2 RESIS.
12 COMPRA
7,7150
1,38%
7,6500
0,53%
618.324
7,6100
7,6500
0,53%
220.400.000
1.695.978.000
Alantra
8,2000
0,49%
4.096
9:36:31
400
0,73%
8,2600
800
-0,49%
8,1600
ALNT
8,36%
2,00%
5,43%
-7,54%
-31,55%
75,29%
Sin Inciden.
8 COMPRA
8,2000
0,49%
8,1400
-0,25%
33.587
8,1600
8,2000
0,49%
38.631.404
316.777.513
EDreams
8,3200
1,34%
15.070
10:05:11
778
0,12%
8,3300
576
-0,12%
8,3100
EDR
-4,37%
0,60%
11,05%
24,48%
84,72%
214,01%
1 RESIS.
10 COMPRA
8,3200
1,34%
8,3000
1,10%
125.382
8,2100
8,3000
1,10%
127.605.059
1.061.674.091
Grifols B
8,5750
1,48%
17.925
10:02:53
661
0,17%
8,5900
700
-0,06%
8,5700
GRF.P
21,37%
-1,21%
13,37%
18,71%
-17,49%
-34,61%
1 RESIS.
10 COMPRA
8,5750
1,48%
8,4300
-0,24%
153.707
8,4500
8,4400
-0,12%
261.425.110
2.241.720.318
Azkoyen
8,6000
-1,15%
0
9:02:36
892
3,95%
8,9400
737
1,40%
8,7200
AZK
39,61%
-0,23%
-2,93%
31,90%
47,44%
313,88%
Sin Inciden.
-4 VENTA
8,7000
0,00%
8,6000
-1,15%
0
8,7000
8,6000
-1,15%
24.450.000
210.270.000
Metrovacesa
10,4000
-1,89%
5.861
10:04:24
551
0,48%
10,4500
606
-0,48%
10,3500
MVC
18,45%
0,00%
-1,88%
25,45%
53,90%
0,00%
3 SOPOR.
-6 VENTA
10,6000
0,00%
10,4000
-1,89%
60.954
10,6000
10,6000
0,00%
151.676.341
1.577.433.946
Izertis
10,4500
1,95%
2.499
9:57:55
4.384
-0,48%
10,4000
325
-2,87%
10,1500
IZER
7,73%
-1,88%
14,08%
0,48%
29,98%
0,00%
1 RESIS.
8 COMPRA
10,4500
1,95%
10,1000
-1,46%
26.115
10,2500
10,1000
-1,46%
28.734.720
300.277.824
Almirall
10,6200
0,38%
5.087
9:48:57
380
0,19%
10,6400
1.271
0,00%
10,6200
ALM
31,38%
-0,19%
0,00%
13,41%
10,01%
-34,72%
Sin Inciden.
-2 VENTA
10,6800
0,95%
10,5000
-0,76%
54.024
10,5800
10,5000
-0,76%
214.785.198
2.281.018.803
Nicolas Correa
10,7000
-0,93%
0
9:03:02
2.114
0,93%
10,8000
33
0,47%
10,7500
NEA
42,59%
0,47%
-2,73%
64,36%
142,70%
704,81%
1 SOPOR.
-2 VENTA
10,8000
0,00%
10,7000
-0,93%
0
10,8000
10,7000
-0,93%
12.316.627
131.787.909
Acerinox
10,8100
-0,37%
134.697
10:05:27
237
0,00%
10,8100
2.081
-0,09%
10,8000
ACX
18,07%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.456.075
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
COX ABG
11,0000
0,46%
6.170
9:33:24
38.230
0,00%
11,0000
250
-0,45%
10,9500
COXG
13,52%
4,29%
17,74%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
11,0000
0,46%
10,9000
-0,46%
67.870
10,9500
10,9000
-0,46%
81.213.336
893.346.696
Solaria Energia
11,1200
-1,68%
461.725
10:05:21
538
0,04%
11,1250
211
-0,04%
11,1150
SLR
42,29%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.134.382
11,3100
11,0550
-2,25%
124.950.876
1.389.453.741
HotelBeds
11,2000
0,90%
40.007
10:05:23
535
0,18%
11,2200
60
-0,18%
11,1800
HBX
0,00%
3,14%
5,68%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2600
1,44%
11,1400
0,36%
448.078
11,1000
11,1600
0,54%
247.239.581
2.769.083.307
Bankinter
11,4900
1,14%
254.724
10:05:21
1.135
0,00%
11,4900
1.199
-0,09%
11,4800
BKT
54,32%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
2.926.779
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
FCC
11,5800
0,17%
5.352
10:00:14
755
0,35%
11,6200
38
-0,52%
11,5200
FCC
30,26%
3,56%
-1,85%
-12,74%
27,27%
52,10%
Sin Inciden.
6 COMPRA
11,7400
1,56%
11,5200
-0,35%
61.976
11,5600
11,7400
1,56%
472.994.034
5.477.270.914
Merlin Prop
11,7100
0,43%
84.348
10:05:27
2.775
0,09%
11,7200
2.554
-0,09%
11,7000
MRL
17,78%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
987.715
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Grifols A
11,9000
1,19%
208.386
10:05:27
2.137
0,04%
11,9050
788
-0,04%
11,8950
GRF
30,08%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9250
1,40%
11,7900
0,26%
2.479.793
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Prim
12,2000
0,41%
0
10:03:23
241
-0,41%
12,1500
113
-0,82%
12,1000
PRM
28,17%
4,29%
5,19%
8,90%
-2,31%
55,37%
Sin Inciden.
12 COMPRA
12,2000
0,41%
12,1500
0,00%
0
12,1500
12,2000
0,41%
17.036.578
207.846.252
BBVA
12,8050
1,43%
1.137.906
10:05:26
2.459
0,00%
12,8050
3.999
-0,08%
12,7950
BBVA
40,81%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
14.570.886
12,6250
12,7950
1,35%
5.763.285.465
73.798.870.379
REPSOL
13,1200
0,42%
325.340
10:05:27
147
0,00%
13,1200
2.566
-0,04%
13,1150
REP
21,57%
2,34%
6,48%
7,26%
32,52%
54,45%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.268.461
13,0650
13,1000
0,27%
1.157.396.053
15.185.036.215
Enagas
13,2950
-1,95%
263.264
10:05:27
964
0,04%
13,3000
2.000
-0,04%
13,2900
ENG
17,81%
-0,37%
-4,18%
4,71%
-4,48%
10,42%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2950
-1,95%
3.500.095
13,5600
13,6000
0,29%
261.990.074
3.483.158.034
Inmobiliaria Sur
13,5000
0,00%
83
10:04:18
327
1,48%
13,7000
464
0,00%
13,5000
ISUR
58,68%
-2,17%
15,12%
71,11%
88,82%
101,80%
Sin Inciden.
4 COMPRA
13,5000
0,00%
13,5000
0,00%
1.121
13,5000
13,5000
0,00%
18.669.031
252.031.919
Miquel y Costas
14,2500
0,00%
0
9:47:25
370
0,00%
14,2500
1.250
-1,05%
14,1000
MCM
12,39%
-0,35%
1,42%
13,12%
23,56%
-20,41%
Sin Inciden.
-2 VENTA
14,2500
0,00%
14,2500
0,00%
0
14,2500
14,2500
0,00%
40.000.000
570.000.000
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Puig Brands
16,1200
1,13%
201.317
10:05:27
799
0,19%
16,1500
230
0,00%
16,1200
PUIG
-9,62%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.245.230
15,9400
16,1200
1,13%
174.819.678
2.818.093.209
DESA
16,2000
1,25%
0
9:00:25
268
-5,56%
15,3000
100
-5,56%
15,3000
DESA
5,19%
-0,61%
5,88%
20,00%
17,39%
0,00%
Sin Inciden.
12 COMPRA
16,2000
1,25%
16,0000
0,00%
0
16,0000
16,2000
1,25%
1.788.176
28.968.451
Renta 4 Banco
17,3000
0,00%
289
9:01:09
149
0,00%
17,3000
111
-1,73%
17,0000
R4
40,04%
1,76%
5,49%
70,08%
101,03%
259,44%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
5.000
17,3000
17,3000
0,00%
40.693.203
703.992.412
Ebro Foods
17,4200
0,23%
15.016
10:04:25
564
0,34%
17,4800
245
-0,11%
17,4000
EBRO
12,70%
0,46%
0,29%
17,56%
23,97%
53,10%
Sin Inciden.
2 COMPRA
17,5800
1,15%
17,4000
0,12%
261.579
17,3800
17,5800
1,15%
153.865.392
2.680.335.129
Neinor Hom
17,5600
0,80%
28.418
10:05:09
499
0,00%
17,5600
407
-0,23%
17,5200
HOME
25,06%
-1,02%
6,30%
65,70%
135,49%
0,00%
Sin Inciden.
10 COMPRA
17,5600
0,80%
17,3200
-0,57%
499.020
17,4200
17,4200
0,00%
89.962.501
1.579.741.518
Red Electrica
17,7100
-1,67%
187.809
10:05:27
1.706
0,11%
17,7300
1.386
0,00%
17,7100
REE
12,33%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.326.097
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
Tecnicas Reunidas
20,8800
1,06%
18.548
10:05:21
750
0,10%
20,9000
672
-0,10%
20,8600
TRE
85,77%
0,00%
12,49%
68,96%
235,74%
-46,67%
Sin Inciden.
8 COMPRA
21,0000
1,65%
20,7200
0,29%
387.282
20,6600
21,0000
1,65%
104.706.530
2.186.272.346
Iberpapel
21,0000
0,00%
66
9:53:57
679
0,95%
21,2000
104
0,00%
21,0000
IBG
17,98%
3,45%
5,00%
14,18%
63,37%
76,71%
Sin Inciden.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
1.386
21,0000
21,0000
0,00%
10.964.445
230.253.345
Aedas Hom
21,6000
0,00%
4.986
10:04:35
1.586
-0,23%
21,5500
19.317
-0,69%
21,4500
AEDAS
-16,60%
-1,38%
-11,70%
-5,23%
57,18%
0,00%
Sin Inciden.
-12 VENTA
21,6000
0,00%
21,4500
-0,69%
107.698
21,6000
21,5000
-0,46%
43.700.000
943.920.000
Fluidra
23,0600
2,40%
101.405
10:05:27
2.440
0,17%
23,1000
116
0,09%
23,0800
FDR
-0,57%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.338.399
22,5200
22,6000
0,36%
192.129.070
4.430.496.354
Elecnor
23,2500
-0,43%
5.114
10:03:32
1.680
0,22%
23,3000
96
0,00%
23,2500
ENO
63,90%
4,71%
19,50%
78,84%
239,04%
422,94%
Sin Inciden.
12 COMPRA
23,4000
0,21%
23,1500
-0,86%
118.901
23,3500
23,4000
0,21%
87.000.000
2.022.750.000
AENA
23,6350
0,51%
104.236
10:05:27
152
0,00%
23,6350
787
-0,02%
23,6300
AENA
19,73%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.463.618
23,5150
23,5850
0,30%
1.500.000.000
35.452.500.000
Cie Automotive
24,8500
1,64%
5.070
10:04:53
7
0,20%
24,9000
304
0,00%
24,8500
CIE
-0,38%
4,19%
4,63%
-7,14%
7,74%
111,55%
2 RESIS.
12 COMPRA
24,8500
1,64%
24,6000
0,61%
125.990
24,4500
24,6000
0,61%
119.807.484
2.977.215.977
Acciona Energia
25,3400
-1,02%
124.775
10:05:27
479
0,08%
25,3600
420
-0,08%
25,3200
ANE
45,63%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.161.799
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Endesa
25,8900
-1,93%
154.734
10:05:27
186
0,04%
25,9000
1.312
-0,04%
25,8800
ELE
31,64%
0,39%
-3,89%
53,23%
75,78%
173,88%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.006.063
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Naturgy
27,2000
-1,23%
173.122
10:05:27
295
0,07%
27,2200
719
-0,07%
27,1800
NTGY
19,17%
0,67%
-0,88%
28,07%
10,32%
120,28%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.708.918
27,5400
27,3200
-0,80%
969.613.801
26.373.495.387
Logista
27,3800
-0,22%
36.504
10:05:27
3.192
0,07%
27,4000
1.750
-0,07%
27,3600
LOG
-1,11%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
999.480
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Aperam Reg
28,3800
0,00%
1.658
10:04:51
493
-0,07%
28,3600
15
-0,49%
28,2400
APAM
14,70%
7,18%
8,40%
24,55%
15,72%
0,45%
1 RESIS.
12 COMPRA
28,6000
0,78%
28,3800
0,00%
47.054
28,3800
28,5200
0,49%
73.184.570
2.076.978.097
ArcelorMittal
28,9900
-0,14%
34.767
10:05:27
101
0,07%
29,0100
1.492
-0,03%
28,9800
MTS
30,55%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.007.895
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
DIA
30,1500
1,86%
1.352
10:01:18
226
-0,50%
30,0000
50
-1,33%
29,7500
DIA
97,06%
2,60%
10,24%
127,69%
125,95%
0,00%
Sin Inciden.
12 COMPRA
30,1500
1,86%
29,6000
0,00%
40.763
29,6000
30,0000
1,35%
58.058.898
1.750.475.775
Cellnex Telecom
33,5100
-0,27%
98.253
10:05:27
698
0,06%
33,5300
759
0,00%
33,5100
CLNX
9,83%
4,24%
0,87%
3,53%
-21,00%
143,80%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.292.458
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Indra
37,9000
-1,30%
177.260
10:05:20
253
0,00%
37,9000
516
-0,11%
37,8600
IDR
123,41%
0,11%
15,19%
92,93%
326,65%
252,75%
Sin Inciden.
4 COMPRA
38,6800
0,73%
37,8600
-1,41%
6.718.154
38,4000
38,6000
0,52%
176.654.402
6.695.201.836
Inditex
42,8100
1,83%
376.701
10:05:27
471
0,02%
42,8200
313
0,00%
42,8100
ITX
-12,24%
2,41%
-3,27%
-3,22%
94,18%
80,10%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
16.126.570
42,0400
42,2600
0,52%
3.116.652.000
133.423.872.120
Clinica Baviera
44,1000
-0,68%
499
9:31:55
244
0,23%
44,2000
379
-0,68%
43,8000
CBAV
46,72%
0,00%
13,37%
58,94%
158,05%
859,78%
Sin Inciden.
6 COMPRA
44,6000
0,45%
44,1000
-0,68%
22.006
44,4000
44,6000
0,45%
16.307.580
719.164.278
Ferrovial
45,1900
0,29%
53.351
10:05:27
142
0,04%
45,2100
130
0,00%
45,1900
FER
11,95%
1,25%
2,68%
18,85%
79,60%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.410.932
45,0600
45,2800
0,49%
733.755.372
33.158.405.261
Grupo Catalana Occ
48,9000
-0,10%
3.236
10:03:42
6.646
0,10%
48,9500
24.629
0,00%
48,9000
GCO
39,33%
0,10%
0,00%
30,78%
86,30%
126,19%
Sin Inciden.
2 COMPRA
48,9000
-0,10%
48,9000
-0,10%
158.240
48,9500
48,9000
-0,10%
120.000.000
5.868.000.000
CAF Br
50,4000
0,20%
3.955
10:05:27
170
0,40%
50,6000
1.034
0,00%
50,4000
CAF
48,42%
4,00%
12,95%
44,35%
98,86%
127,94%
Sin Inciden.
12 COMPRA
50,7000
0,80%
50,3000
0,00%
199.332
50,3000
50,5000
0,40%
34.280.750
1.727.749.800
Labor Farmac Rovi
54,2500
2,55%
33.316
10:05:27
518
0,09%
54,3000
424
-0,09%
54,2000
ROVI
-13,82%
-0,37%
0,19%
-38,42%
-5,37%
306,38%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.807.393
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
ACS
59,1000
-0,67%
31.092
10:05:27
96
0,08%
59,1500
808
0,00%
59,1000
ACS
26,49%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.837.537
59,5000
59,5000
0,00%
271.664.594
16.055.377.505
Viscofan
59,7000
0,17%
1.665
10:05:14
187
0,00%
59,7000
199
-0,17%
59,6000
VIS
0,55%
0,68%
-2,13%
4,47%
18,77%
44,39%
Sin Inciden.
-8 VENTA
59,8000
0,34%
59,6000
0,00%
99.401
59,6000
59,8000
0,34%
46.500.000
2.776.050.000
Grenergy Renovables
65,7000
-0,90%
12.364
10:04:15
163
0,46%
66,0000
44
0,00%
65,7000
GRE
101,23%
0,61%
7,35%
90,16%
91,43%
3.451,35%
1 SOPOR.
4 COMPRA
66,6000
0,45%
64,4000
-2,87%
812.315
66,3000
66,5000
0,30%
28.579.732
1.877.688.392
Amadeus
71,2600
0,93%
108.560
10:05:27
405
0,03%
71,2800
363
-0,03%
71,2400
AMS
5,27%
1,42%
5,91%
17,20%
32,47%
106,67%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.735.986
70,6000
71,0000
0,57%
450.499.205
32.102.573.348
PHARMA MAR
78,9500
0,96%
3.171
10:05:01
116
0,00%
78,9500
493
-0,25%
78,7500
PHM
-1,07%
-1,80%
-0,19%
99,17%
13,18%
68,86%
2 RESIS.
-8 VENTA
79,2500
1,34%
78,4000
0,26%
250.350
78,2000
78,5000
0,38%
18.222.228
1.438.644.901
Coca Cola Eur
84,5000
0,48%
11
10:03:12
50
0,47%
84,9000
212
0,00%
84,5000
CCE
16,16%
4,45%
4,58%
25,92%
84,98%
0,00%
1 RESIS.
12 COMPRA
84,8000
0,83%
84,5000
0,48%
930
84,1000
84,8000
0,83%
0
0
Vidrala
96,6000
1,26%
782
10:05:10
622
0,10%
96,7000
40
-0,21%
96,4000
VID
5,19%
0,83%
-1,23%
4,07%
71,01%
171,35%
3 RESIS.
6 COMPRA
96,6000
1,26%
95,8000
0,42%
75.541
95,4000
96,0000
0,63%
33.529.770
3.238.975.782
Acciona
167,2000
-0,77%
17.853
10:05:27
194
0,06%
167,3000
23
0,00%
167,2000
ANA
59,04%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.985.022
168,5000
168,7000
0,12%
54.856.653
9.172.032.382
Airbus
183,8400
1,41%
279
10:05:24
60
0,28%
184,3600
60
0,13%
184,0800
AIR
21,78%
1,43%
10,67%
42,46%
83,88%
232,83%
Sin Inciden.
12 COMPRA
185,0800
2,10%
183,5600
1,26%
51.291
181,2800
185,0800
2,10%
792.283.683
145.653.432.283
