Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-83,85%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Nyesa Valores
0,0055
0,00%
106.814.800
13:54:16
9.078.040
1,82%
0,0056
11.373.770
0,00%
0,0055
NYE
-29,49%
7,84%
-5,17%
-8,33%
-50,89%
-99,68%
1 RESIS.
-2 VENTA
0,0060
9,09%
0,0054
-1,82%
587.481
0,0055
0,0055
0,00%
4.074.300.371
22.408.652
Grupo Ezentis
0,0775
1,31%
1.366.341
13:56:39
150
0,65%
0,0780
5.515
0,00%
0,0775
EZE
-0,90%
-3,85%
-4,79%
-26,19%
-22,50%
-80,75%
Sin Inciden.
-12 VENTA
0,0789
3,14%
0,0755
-1,31%
105.891
0,0765
0,0766
0,13%
601.282.145
46.599.366
Airtificial
0,0870
0,93%
69.219
13:57:59
5.592
0,00%
0,0870
1.284
-0,11%
0,0869
AI
-6,45%
-0,80%
-3,88%
-26,90%
-7,77%
-51,07%
Sin Inciden.
-10 VENTA
0,0878
1,86%
0,0861
-0,12%
6.022
0,0862
0,0878
1,86%
1.555.841.159
135.358.181
Duro Felguera
0,1720
0,00%
185.703
13:46:02
5.474
2,21%
0,1758
10.000
0,58%
0,1730
MDF
1,06%
-2,15%
-1,14%
-34,47%
-77,39%
-99,77%
Sin Inciden.
-10 VENTA
0,1758
2,21%
0,1720
0,00%
31.941
0,1720
0,1720
0,00%
216.735.037
37.278.426
Amper
0,1826
7,29%
18.914.189
13:58:00
32.500
0,11%
0,1828
434
0,00%
0,1826
AMP
7,79%
16,41%
17,61%
36,47%
24,74%
63,98%
4 RESIS.
12 COMPRA
0,1826
7,29%
0,1726
1,41%
3.453.731
0,1702
0,1728
1,53%
2.276.124.087
415.620.258
Berkeley Energia
0,2380
0,21%
3.936.272
13:56:58
39.965
0,00%
0,2380
38.243
-0,42%
0,2370
BKY
-13,45%
-15,63%
-18,10%
-23,51%
-1,25%
0,00%
Sin Inciden.
-12 VENTA
0,2460
3,58%
0,2335
-1,68%
936.833
0,2375
0,2365
-0,42%
446.293.143
106.217.768
Tubos Reunidos
0,2460
1,23%
443.057
13:41:01
24.617
1,22%
0,2490
14.841
-0,20%
0,2455
TRG
-22,40%
11,59%
-2,19%
-56,24%
-68,92%
-65,18%
1 RESIS.
nEUTRAL
0,2460
1,23%
0,2330
-4,12%
108.992
0,2430
0,2330
-4,12%
174.680.888
42.971.498
Pescanova
0,2590
-2,26%
14.616
12:02:36
7.000
3,09%
0,2670
10.000
0,39%
0,2600
PVA
-7,50%
1,56%
0,00%
-16,13%
-31,03%
-95,60%
Sin Inciden.
-8 VENTA
0,2720
2,64%
0,2590
-2,26%
3.786
0,2650
0,2590
-2,26%
28.737.718
7.443.069
PRISA A
0,3030
1,00%
35.731
13:49:47
2.183
0,33%
0,3040
1.025
0,00%
0,3030
PRS
-14,65%
0,66%
-2,26%
-15,60%
-15,36%
-94,66%
Sin Inciden.
-10 VENTA
0,3050
1,67%
0,3010
0,33%
10.826
0,3000
0,3050
1,67%
1.349.049.622
408.762.035
Deoleo
0,3330
0,30%
3.346.692
13:53:13
10.938
0,00%
0,3330
11.070
-0,60%
0,3310
OLE
85,00%
13,36%
42,67%
88,07%
28,29%
47,57%
2 RESIS.
12 COMPRA
0,3390
2,11%
0,3240
-2,41%
1.114.448
0,3320
0,3320
0,00%
500.000.004
166.500.001
OHL
0,4810
-2,04%
12.002.554
13:58:00
10.000
0,12%
0,4816
7.500
-0,08%
0,4806
OHLA
34,55%
12,69%
16,94%
53,74%
5,41%
-88,42%
Sin Inciden.
12 COMPRA
0,4948
0,77%
0,4740
-3,46%
5.773.228
0,4910
0,4948
0,77%
1.383.432.275
665.430.924
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6310
0,16%
463.267
13:57:05
6.496
0,63%
0,6350
11.270
0,00%
0,6310
CASH
-0,47%
1,61%
4,98%
-3,01%
6,85%
0,00%
Sin Inciden.
6 COMPRA
0,6400
1,59%
0,6280
-0,32%
292.321
0,6300
0,6360
0,95%
1.473.235.487
929.611.592
Vocento R
0,7160
0,00%
3.767
13:50:59
500
1,40%
0,7260
882
0,00%
0,7160
VOC
3,77%
-3,24%
2,29%
6,87%
16,97%
-34,22%
Sin Inciden.
nEUTRAL
0,7220
0,84%
0,7160
0,00%
2.697
0,7160
0,7160
0,00%
124.319.743
89.012.936
Nextil
0,8540
0,47%
206.304
13:48:40
4.579
0,12%
0,8550
1.930
-0,35%
0,8510
NXT
-7,17%
6,65%
5,99%
127,88%
63,46%
14,35%
Sin Inciden.
8 COMPRA
0,8580
0,94%
0,8400
-1,18%
176.184
0,8500
0,8400
-1,18%
430.705.533
367.822.525
Renta Corporacion
0,9060
-0,44%
6.652
11:48:36
3.636
1,32%
0,9180
1.500
0,00%
0,9060
REN
28,58%
-0,65%
16,20%
27,50%
-38,18%
-33,20%
Sin Inciden.
10 COMPRA
0,9180
0,88%
0,9000
-1,10%
6.027
0,9100
0,9180
0,88%
32.888.511
29.796.991
Soltec
0,9250
-2,12%
627.856
13:57:58
21.523
1,08%
0,9350
36.442
0,00%
0,9250
SOL
-8,42%
-13,08%
-35,15%
-41,80%
-83,71%
0,00%
Sin Inciden.
-12 VENTA
0,9700
2,65%
0,9200
-2,65%
580.767
0,9450
0,9500
0,53%
456.933.585
422.663.566
Realia Business
1,0150
-0,49%
92.203
13:18:42
30.353
2,46%
1,0400
4.545
0,00%
1,0150
RLIA
3,15%
-0,98%
-1,46%
13,79%
9,50%
2,13%
Sin Inciden.
-8 VENTA
1,0200
0,00%
1,0100
-0,98%
93.586
1,0200
1,0200
0,00%
1.509.588.251
1.532.232.075
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,2460
0,00%
83.510
13:57:09
5.044
0,00%
1,2460
388
-0,16%
1,2440
LDA
11,45%
4,19%
7,06%
10,85%
40,07%
0,00%
Sin Inciden.
12 COMPRA
1,2520
0,48%
1,2380
-0,64%
104.053
1,2460
1,2460
0,00%
1.088.416.840
1.356.167.383
Audax Renovables
1,4060
-2,23%
171.707
13:56:13
4.042
0,43%
1,4120
3.820
-0,14%
1,4040
ADX
2,03%
-2,62%
12,42%
-3,68%
22,36%
252,74%
2 SOPOR.
4 COMPRA
1,4600
1,53%
1,4060
-2,23%
241.420
1,4380
1,4600
1,53%
453.430.779
637.523.675
GAM
1,5000
0,00%
1.352
13:56:01
5.000
1,33%
1,5200
4.550
0,00%
1,5000
GALQ
-5,66%
7,91%
5,63%
25,00%
-0,66%
706,45%
1 RESIS.
10 COMPRA
1,5050
0,33%
1,4500
-3,33%
2.028
1,5000
1,4500
-3,33%
94.608.106
141.912.159
Montebalito
1,8100
0,00%
229
9:52:06
1.200
3,87%
1,8800
271
0,00%
1,8100
MTB
5,85%
1,69%
2,84%
29,29%
35,07%
74,47%
1 RESIS.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
414
1,8100
1,8100
0,00%
32.000.000
57.920.000
Bodegas Riojanas
2,0800
0,00%
5.166
13:34:26
12.970
0,96%
2,1000
2.514
0,00%
2,0800
RIO
-9,68%
0,97%
-0,48%
-40,06%
-51,27%
-39,44%
Sin Inciden.
-4 VENTA
2,1000
0,96%
2,0400
-1,92%
10.745
2,0800
2,0400
-1,92%
5.057.310
10.519.205
ENCE Energia
2,3680
4,13%
262.715
13:57:59
5.452
0,08%
2,3700
1.575
-0,34%
2,3600
ENC
-1,58%
3,68%
1,20%
-19,32%
-24,38%
27,94%
3 RESIS.
6 COMPRA
2,3700
4,22%
2,2900
0,70%
622.109
2,2740
2,3100
1,58%
246.272.500
583.173.280
Squirrel
2,4200
-0,41%
5.384
13:21:31
940
2,07%
2,4700
7.176
-0,41%
2,4100
SQRL
4,76%
-1,22%
3,86%
11,52%
-3,97%
-94,50%
3 SOPOR.
6 COMPRA
2,4700
1,65%
2,4200
-0,41%
13.029
2,4300
2,4700
1,65%
95.953.640
232.207.809
LabReig Jofre
2,5600
1,19%
1.659
13:19:36
720
0,39%
2,5700
586
0,00%
2,5600
RJF
-0,39%
1,99%
9,40%
-5,02%
7,80%
-12,37%
Sin Inciden.
2 COMPRA
2,5600
1,19%
2,5400
0,40%
4.247
2,5300
2,5400
0,40%
82.219.241
210.481.257
Naturhouse Health
2,6500
1,15%
69.185
13:54:47
1.981
1,13%
2,6800
3.872
-0,38%
2,6400
NTH
24,94%
3,94%
2,72%
77,56%
105,11%
49,71%
Sin Inciden.
12 COMPRA
2,6900
2,67%
2,5800
-1,53%
183.340
2,6200
2,6600
1,53%
60.000.000
159.000.000
Prosegur
2,6950
2,08%
60.797
13:57:59
5.251
0,19%
2,7000
2.653
-0,37%
2,6850
PSG
3,65%
5,07%
3,85%
36,43%
71,95%
-5,04%
2 RESIS.
10 COMPRA
2,7000
2,27%
2,6300
-0,38%
163.848
2,6400
2,6300
-0,38%
545.026.866
1.468.847.404
AmRest
2,7000
-0,18%
5.999
13:58:00
180
-0,19%
2,6950
383
-0,93%
2,6750
EAT
-13,46%
1,89%
0,56%
-28,95%
-30,95%
0,00%
1 SOPOR.
-12 VENTA
2,7300
0,92%
2,6800
-0,92%
16.197
2,7050
2,6850
-0,74%
219.554.183
592.796.294
UNICAJA
2,8060
0,94%
3.928.362
13:58:01
4.950
0,00%
2,8060
29.816
-0,07%
2,8040
UNI
1,01%
7,85%
14,64%
86,41%
225,74%
0,00%
2 RESIS.
12 COMPRA
2,8200
1,44%
2,7880
0,29%
11.022.984
2,7800
2,8020
0,79%
2.571.434.468
7.215.445.117
Talgo
2,8000
0,36%
22.207
13:46:21
4.364
0,54%
2,8150
4.640
0,00%
2,8000
TLGO
0,00%
1,08%
1,99%
-5,85%
-8,63%
-30,87%
Sin Inciden.
nEUTRAL
2,8200
1,08%
2,7950
0,18%
62.180
2,7900
2,7950
0,18%
134.448.449
376.455.657
Oryzon Genomics
2,8700
2,14%
209.162
13:58:00
7.300
0,00%
2,8700
845
-0,21%
2,8640
ORY
-7,72%
6,77%
1,84%
3,31%
31,74%
-2,64%
Sin Inciden.
nEUTRAL
2,8700
2,14%
2,8400
1,07%
600.295
2,8100
2,8540
1,57%
79.887.705
229.277.713
Atrys Health
3,0200
2,37%
129.570
13:56:12
839
0,33%
3,0300
457
-0,33%
3,0100
ATRY
3,07%
7,07%
8,99%
6,32%
-41,51%
0,00%
2 RESIS.
12 COMPRA
3,0900
4,75%
2,9450
-0,17%
391.301
2,9500
3,0900
4,75%
76.014.193
229.562.863
Gestamp Autom Br
3,2350
2,54%
159.967
13:57:57
11.941
0,00%
3,2350
1.222
-0,15%
3,2300
GEST
6,34%
7,82%
8,22%
32,33%
-14,34%
0,00%
3 RESIS.
12 COMPRA
3,2400
2,69%
3,1700
0,48%
517.493
3,1550
3,1700
0,48%
575.514.360
1.861.788.955
Libertas 7
3,2700
-1,21%
4.528
13:31:31
250
3,98%
3,4000
556
0,00%
3,2700
LIB
9,00%
2,83%
-0,30%
90,48%
283,89%
0,00%
2 SOPOR.
-6 VENTA
3,4900
5,44%
3,2200
-2,72%
14.807
3,3100
3,4900
5,44%
21.914.438
71.660.212
Banco Sabadell
3,2730
0,34%
4.488.013
13:58:00
2.866
0,03%
3,2740
4.316
-0,03%
3,2720
SAB
-2,73%
6,81%
8,37%
41,20%
281,45%
214,55%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2540
-0,25%
14.689.267
3,2620
3,2900
0,86%
5.023.677.732
16.442.497.217
Tubacex
3,2900
2,02%
140.236
13:58:00
754
0,15%
3,2950
3.017
-0,15%
3,2850
TUB
-1,35%
14,83%
12,48%
-0,41%
41,98%
63,47%
1 RESIS.
8 COMPRA
3,2950
2,17%
3,2500
0,78%
461.376
3,2250
3,2500
0,78%
126.549.251
416.347.036
Global Dominion
3,3450
1,21%
112.716
13:52:16
1.516
0,45%
3,3600
16.509
0,00%
3,3450
DOM
1,06%
7,01%
9,98%
25,26%
-3,89%
0,00%
Sin Inciden.
12 COMPRA
3,3700
1,97%
3,3300
0,76%
377.035
3,3050
3,3400
1,06%
151.140.021
505.563.370
Ercros
3,4150
0,15%
18.527
13:55:02
6.454
0,15%
3,4200
52.447
-0,15%
3,4100
ECR
-0,29%
0,15%
-1,01%
19,20%
-27,49%
523,52%
Sin Inciden.
10 COMPRA
3,4200
0,29%
3,4100
0,00%
63.270
3,4100
3,4200
0,29%
91.436.199
312.254.620
EDreams
3,4700
5,31%
725.745
13:58:00
448
0,00%
3,4700
2.421
-0,29%
3,4600
EDR
-13,03%
13,24%
16,47%
-50,29%
-36,65%
69,77%
5 RESIS.
4 COMPRA
3,5000
6,22%
3,3300
1,06%
2.518.335
3,2950
3,3450
1,52%
127.605.059
442.789.555
Inmocemento
3,7600
0,00%
7.686
13:39:58
633
2,13%
3,8400
554
0,00%
3,7600
IMC
4,74%
0,80%
-1,05%
32,16%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
3,72%
3,7500
-0,27%
28.899
3,7600
3,9000
3,72%
454.878.132
1.710.341.776
Telefonica
3,7860
0,00%
2.858.594
13:58:01
5.789
0,03%
3,7870
2.812
-0,03%
3,7850
TEF
8,39%
-2,42%
5,46%
-1,06%
16,99%
-25,09%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7860
0,00%
10.822.637
3,7860
3,8000
0,37%
5.670.161.554
21.467.231.643
Mapfre
4,1820
1,16%
787.087
13:58:00
625
0,00%
4,1820
448
-0,05%
4,1800
MAP
-2,34%
6,63%
14,14%
57,17%
159,90%
282,76%
3 RESIS.
12 COMPRA
4,1880
1,31%
4,1380
0,10%
3.291.598
4,1340
4,1500
0,39%
3.079.553.273
12.878.691.788
IAG
4,5110
2,41%
3.606.264
13:58:00
2.152
0,00%
4,5110
2.641
-0,07%
4,5080
IAG
-5,01%
9,23%
10,11%
62,27%
183,75%
32,14%
1 RESIS.
8 COMPRA
4,5110
2,41%
4,4390
0,77%
16.267.857
4,4050
4,4460
0,93%
4.727.201.147
21.324.404.374
Sacyr
4,6600
1,08%
653.077
13:58:00
550
0,00%
4,6600
1.509
-0,04%
4,6580
SCYR
22,02%
5,29%
13,38%
59,42%
75,51%
273,40%
Sin Inciden.
12 COMPRA
4,6700
1,30%
4,6340
0,52%
3.043.339
4,6100
4,6580
1,04%
805.780.142
3.754.935.462
Ecoener
4,7500
0,64%
2.631
13:37:10
5.077
0,00%
4,7500
90
-1,68%
4,6700
ENER
-5,38%
7,47%
0,42%
5,09%
5,76%
0,00%
1 SOPOR.
nEUTRAL
4,8400
2,54%
4,6400
-1,69%
12.497
4,7200
4,8400
2,54%
56.949.150
270.508.463
Faes Farma
4,9300
0,61%
54.632
13:57:59
2.882
0,00%
4,9300
1.435
-0,10%
4,9250
FAE
-3,72%
5,68%
8,23%
33,01%
67,49%
149,72%
Sin Inciden.
12 COMPRA
4,9450
0,92%
4,9100
0,20%
269.336
4,9000
4,9100
0,20%
316.223.938
1.558.984.014
Atresmedia
5,0300
0,80%
112.503
13:57:59
3.319
0,00%
5,0300
10.854
-0,40%
5,0100
A3M
3,07%
2,14%
4,91%
8,89%
92,29%
12,29%
Sin Inciden.
10 COMPRA
5,0600
1,40%
5,0000
0,20%
565.890
4,9900
5,0200
0,60%
224.551.504
1.129.494.065
Adolfo Dominguez
5,1500
0,00%
153
13:49:05
809
0,00%
5,1500
497
-1,94%
5,0500
ADZ
1,98%
7,74%
0,00%
11,47%
-15,57%
26,23%
Sin Inciden.
4 COMPRA
5,1500
0,00%
5,1500
0,00%
788
5,1500
5,1500
0,00%
9.276.108
47.771.956
Lingotes Especiales
5,2600
-0,75%
0
13:23:59
353
1,90%
5,3600
143
0,00%
5,2600
LGT
8,23%
1,15%
0,19%
-15,16%
-19,67%
-25,29%
Sin Inciden.
nEUTRAL
5,3000
0,00%
5,2600
-0,75%
0
5,3000
5,2600
-0,75%
10.000.000
52.600.000
Inmob Colonial
5,4500
1,68%
724.642
13:58:00
8.753
0,09%
5,4550
5.146
-0,09%
5,4450
COL
-0,27%
5,62%
7,07%
6,27%
4,93%
4,37%
4 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
3.949.299
5,3600
5,4000
0,75%
627.344.687
3.419.028.544
HotelBeds
6,8000
0,67%
93.194
13:58:00
383
0,29%
6,8200
517
-0,07%
6,7950
HBX
-9,33%
3,25%
5,81%
-14,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,8550
1,48%
6,7100
-0,67%
633.719
6,7550
6,8550
1,48%
0
0
Grifols B
7,2500
2,69%
46.483
13:57:59
927
0,00%
7,2500
1.054
-0,28%
7,2300
GRF.P
-7,29%
4,77%
5,84%
19,25%
8,69%
-40,23%
4 RESIS.
2 COMPRA
7,2500
2,69%
7,0700
0,14%
337.002
7,0600
7,1300
0,99%
261.425.110
1.895.332.048
Izertis
8,0600
-0,98%
14.323
13:54:16
435
0,50%
8,1000
863
0,00%
8,0600
IZER
-23,24%
-4,06%
-10,07%
-11,06%
-0,25%
0,00%
1 SOPOR.
-12 VENTA
8,1600
0,25%
7,9400
-2,46%
115.443
8,1400
8,0800
-0,74%
34.936.911
281.591.503
CEVASA
8,3000
-2,35%
49
12:00:22
100
8,43%
9,0000
149
0,00%
8,3000
CEV
6,41%
0,00%
6,41%
22,38%
33,72%
0,00%
1 SOPOR.
nEUTRAL
8,3000
-2,35%
8,3000
-2,35%
407
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Grupo San Jose
8,5300
0,83%
10.277
13:57:14
708
0,82%
8,6000
567
0,23%
8,5500
GSJ
13,43%
5,92%
6,44%
57,90%
127,18%
811,99%
Sin Inciden.
12 COMPRA
8,6400
2,13%
8,5000
0,47%
87.663
8,4600
8,6400
2,13%
65.026.083
554.672.488
Grifols A
9,3180
3,97%
2.082.020
13:58:00
771
0,09%
9,3260
252
0,00%
9,3180
GRF
-12,92%
2,98%
1,08%
15,39%
0,40%
-47,48%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
19.400.262
8,9620
9,0200
0,65%
426.129.798
3.970.677.458
Azkoyen
9,8200
0,41%
5.301
12:54:01
2.993
1,63%
9,9800
356
0,00%
9,8200
AZK
12,87%
2,29%
8,15%
36,39%
56,97%
254,17%
Sin Inciden.
12 COMPRA
9,9600
1,84%
9,8200
0,41%
52.056
9,7800
9,8600
0,82%
24.450.000
240.099.000
COX ABG
9,9400
0,20%
2.681
13:47:38
380
1,61%
10,1000
2.500
-0,40%
9,9000
COXG
5,97%
1,84%
4,41%
13,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,3500
4,33%
9,9400
0,20%
26.649
9,9200
9,9400
0,20%
84.898.834
843.894.410
Nicolas Correa
10,6000
0,00%
4.002
13:07:23
213
1,42%
10,7500
40
-0,47%
10,5500
NEA
18,83%
8,54%
9,21%
8,47%
100,44%
696,05%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6000
0,00%
42.421
10,6000
10,7500
1,42%
12.316.627
130.556.246
Banco Santander
10,5480
1,91%
7.595.478
13:58:01
440
-0,04%
10,5440
4.375
-0,08%
10,5400
SAN
4,75%
8,67%
10,78%
87,72%
227,71%
282,34%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
80.117.102
10,3500
10,5380
1,82%
14.689.319.502
154.942.942.107
Caixabank
10,6450
0,09%
2.045.946
13:58:01
1.457
0,00%
10,6450
1.766
-0,05%
10,6400
CABK
5,28%
5,24%
12,09%
71,71%
261,72%
557,60%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,5900
-0,42%
21.779.095
10,6350
10,7350
0,94%
7.024.520.689
74.776.022.734
Alantra
10,7000
0,00%
38.871
13:51:58
1.768
0,93%
10,8000
2.728
-0,47%
10,6500
ALNT
27,38%
17,39%
21,62%
37,02%
8,78%
119,65%
2 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
415.920
10,7000
10,7500
0,47%
38.631.404
413.356.023
Melia Hotels
11,0500
2,50%
804.226
13:57:59
789
0,09%
11,0600
300
-0,09%
11,0400
MEL
39,52%
11,43%
28,74%
82,17%
92,32%
8,88%
2 RESIS.
12 COMPRA
11,0600
2,60%
10,8100
0,28%
8.886.697
10,7800
10,8500
0,65%
220.400.000
2.435.420.000
FCC
11,4200
2,15%
4.008
13:57:59
308
0,35%
11,4600
179
0,00%
11,4200
FCC
3,63%
4,20%
6,33%
12,76%
31,04%
84,12%
1 RESIS.
12 COMPRA
11,4200
2,15%
11,2800
0,89%
45.771
11,1800
11,2800
0,89%
472.994.034
5.401.591.868
Metrovacesa
12,4200
1,14%
70.121
13:57:59
1.176
0,00%
12,4200
608
-0,16%
12,4000
MVC
32,69%
5,97%
10,89%
20,00%
69,44%
0,00%
3 RESIS.
12 COMPRA
12,4600
1,47%
12,2400
-0,33%
870.903
12,2800
12,4000
0,98%
151.676.341
1.883.820.155
Prim
13,0000
-1,89%
4.974
13:22:43
111
2,31%
13,3000
280
0,38%
13,0500
PRM
-0,50%
0,39%
4,42%
53,22%
51,45%
114,96%
Sin Inciden.
6 COMPRA
13,0500
-1,51%
12,8000
-3,40%
64.662
13,2500
12,8000
-3,40%
17.036.578
221.475.514
Almirall
13,3400
2,14%
99.590
13:58:01
769
0,15%
13,3600
439
-0,15%
13,3200
ALM
3,89%
10,61%
17,43%
45,35%
60,07%
10,19%
3 RESIS.
12 COMPRA
13,3400
2,14%
13,0400
-0,15%
1.328.531
13,0600
13,0400
-0,15%
214.785.198
2.865.234.541
CIRSA
13,4000
0,75%
49.678
13:58:00
142
0,15%
13,4200
679
-0,15%
13,3800
CIRSA
-9,46%
3,08%
-1,83%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
13,6200
2,41%
13,3600
0,45%
665.685
13,3000
13,5200
1,65%
167.992.667
2.251.101.738
Acerinox
13,5000
2,12%
365.367
13:58:00
2.169
0,07%
13,5100
82
-0,07%
13,4900
ACX
9,25%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
4.932.455
13,2200
13,3900
1,29%
249.335.371
3.366.027.509
Miquel y Costas
14,0500
-0,35%
1.493
13:57:01
554
1,07%
14,2000
1.603
-1,78%
13,8000
MCM
-2,43%
0,00%
-0,71%
13,98%
26,37%
-28,60%
Sin Inciden.
-8 VENTA
14,0500
-0,35%
13,8000
-2,13%
20.977
14,1000
13,8500
-1,77%
40.000.000
562.000.000
Bankinter
14,8000
1,37%
425.611
13:58:01
1.178
0,03%
14,8050
512
-0,03%
14,7950
BKT
5,78%
8,23%
14,78%
57,98%
217,75%
373,30%
3 RESIS.
12 COMPRA
14,8100
1,44%
14,6550
0,38%
6.299.043
14,6000
14,7150
0,79%
898.866.154
13.303.219.079
Merlin Prop
15,1500
1,20%
412.604
13:58:00
2.843
0,00%
15,1500
4.717
-0,13%
15,1300
MRL
21,88%
5,14%
12,90%
66,09%
110,58%
106,80%
1 RESIS.
12 COMPRA
15,1700
1,34%
14,9800
0,07%
6.250.951
14,9700
15,0100
0,27%
620.000.000
9.393.000.000
Red Electrica
15,1700
0,46%
244.202
13:58:00
645
0,00%
15,1700
3.279
-0,07%
15,1600
REE
1,33%
0,46%
1,00%
-14,75%
10,80%
33,07%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
3.704.544
15,1000
15,1000
0,00%
541.080.000
8.208.183.600
Inmobiliaria Sur
16,8000
1,82%
2.086
13:30:50
26
0,00%
16,8000
103
-0,89%
16,6500
ISUR
18,57%
2,79%
0,61%
64,00%
165,86%
157,78%
Sin Inciden.
12 COMPRA
16,8000
1,82%
16,5000
0,00%
35.045
16,5000
16,6000
0,61%
18.669.031
313.639.721
Neinor Hom
16,6800
1,71%
739.856
13:57:59
128
0,06%
16,6900
185
-0,06%
16,6700
HOME
-7,73%
1,34%
-3,86%
31,24%
213,78%
0,00%
Sin Inciden.
-4 VENTA
16,7500
2,13%
16,3700
-0,18%
12.340.798
16,4000
16,5000
0,61%
98.862.691
1.649.029.686
Enagas
17,1000
-0,47%
540.335
13:58:00
3.576
0,06%
17,1100
2.718
-0,06%
17,0900
ENG
30,04%
-0,41%
13,73%
42,59%
26,44%
36,95%
1 SOPOR.
8 COMPRA
17,2300
0,29%
17,0800
-0,58%
9.239.729
17,1800
17,1400
-0,23%
261.990.074
4.480.030.265
Puig Brands
17,1900
0,06%
117.805
13:58:00
1.879
0,12%
17,2100
304
0,00%
17,1900
PUIG
15,60%
0,41%
17,21%
10,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3500
0,99%
17,1700
-0,06%
2.025.068
17,1800
17,2700
0,52%
174.819.678
3.005.150.265
Ebro Foods
18,6600
-0,21%
18.121
13:57:59
257
0,11%
18,6800
664
-0,21%
18,6200
EBRO
2,57%
0,00%
0,82%
15,38%
25,98%
56,06%
2 SOPOR.
2 COMPRA
18,7600
0,32%
18,6200
-0,43%
338.138
18,7000
18,7400
0,21%
153.865.392
2.871.128.215
Renta 4 Banco
19,2000
0,26%
444
13:30:35
500
0,52%
19,3000
8
0,00%
19,2000
R4
-3,72%
-0,78%
1,83%
50,00%
108,43%
350,23%
1 SOPOR.
4 COMPRA
19,2000
0,26%
19,2000
0,26%
8.525
19,1500
19,2000
0,26%
40.693.203
781.309.498
Iberdrola
19,8200
-1,05%
2.014.468
13:58:01
674
0,00%
19,8200
957
-0,03%
19,8150
IBE
8,79%
-2,15%
0,10%
37,36%
96,70%
383,41%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,7800
-1,25%
39.926.756
20,0300
19,9550
-0,37%
6.757.845.603
133.940.499.851
BBVA
19,8150
0,58%
3.597.256
13:58:01
1.756
0,03%
19,8200
650
-0,03%
19,8100
BBVA
2,07%
8,42%
13,72%
78,97%
247,74%
479,25%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,6950
-0,03%
71.279.628
19,7000
19,8100
0,56%
5.634.005.398
111.637.816.961
Iberpapel
20,6000
-0,48%
887
11:50:50
839
0,49%
20,7000
508
-1,46%
20,3000
IBG
3,78%
5,37%
5,37%
3,52%
39,78%
47,37%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
18.272
20,7000
20,7000
0,00%
10.964.445
225.867.567
DESA
21,0000
0,96%
0
9:00:28
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
0,96%
7,69%
43,84%
59,09%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,96%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Fluidra
21,1800
1,34%
129.539
13:58:00
2.929
0,09%
21,2000
1.791
-0,09%
21,1600
FDR
-8,55%
3,93%
5,17%
12,60%
55,39%
603,27%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
2.743.636
20,9000
20,9600
0,29%
192.129.070
4.069.293.703
REPSOL
21,5400
-0,60%
1.671.085
13:58:00
2.723
0,05%
21,5500
3.590
-0,05%
21,5300
REP
39,49%
-10,15%
-6,43%
132,45%
90,19%
280,73%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
35.995.171
21,6700
21,6800
0,05%
1.105.374.336
23.809.763.197
Acciona Energia
21,9000
1,01%
91.653
13:58:00
1.165
0,00%
21,9000
700
-0,18%
21,8600
ANE
-2,23%
2,72%
5,19%
42,74%
-31,12%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
2.007.201
21,6800
21,6400
-0,18%
324.761.830
7.112.284.077
Solaria Energia
23,1400
1,85%
257.066
13:58:01
108
0,04%
23,1500
685
-0,09%
23,1200
SLR
27,49%
-5,96%
10,45%
250,68%
47,22%
3.364,66%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
5.948.507
22,7200
22,7500
0,13%
124.950.876
2.891.363.271
Aedas Hom
23,1000
0,43%
2.487
13:57:56
40
0,00%
23,1000
215
-0,65%
22,9500
AEDAS
-3,35%
0,43%
0,00%
-2,49%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,2000
0,87%
22,9500
-0,22%
57.450
23,0000
23,1500
0,65%
43.700.000
1.009.470.000
AENA
26,6600
1,45%
200.008
13:58:00
2.618
0,08%
26,6800
1.618
-0,08%
26,6400
AENA
11,92%
1,99%
4,71%
25,85%
77,04%
0,00%
Sin Inciden.
12 COMPRA
26,7000
1,60%
26,2800
0,00%
5.332.213
26,2800
26,3200
0,15%
1.500.000.000
39.990.000.000
Naturgy
26,8200
0,52%
852.099
13:58:00
1.658
0,00%
26,8200
3.083
-0,07%
26,8000
NTGY
5,82%
2,75%
9,09%
17,10%
13,84%
166,60%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
22.853.295
26,6800
27,0000
1,20%
969.613.801
26.005.042.143
ARTECHE
27,7000
-0,36%
4.679
13:54:03
205
0,72%
27,9000
101
0,00%
27,7000
ART
22,57%
4,92%
7,36%
279,45%
621,35%
0,00%
1 SOPOR.
12 COMPRA
28,0000
0,72%
27,7000
-0,36%
129.608
27,8000
27,9000
0,36%
57.094.013
1.581.504.160
Cie Automotive
29,4000
2,98%
22.574
13:58:00
416
0,17%
29,4500
285
-0,17%
29,3500
CIE
0,38%
9,29%
6,91%
40,50%
22,82%
139,59%
Sin Inciden.
12 COMPRA
29,4000
2,98%
28,7500
0,70%
663.676
28,5500
28,9000
1,23%
119.807.484
3.522.340.030
Cellnex Telecom
30,2400
2,20%
338.260
13:58:00
210
0,00%
30,2400
693
-0,07%
30,2200
CLNX
11,77%
3,23%
2,28%
-6,86%
-20,88%
136,10%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
10.228.982
29,5900
29,8000
0,71%
682.410.971
20.636.107.763
Logista
32,8400
-0,30%
92.734
13:58:00
1.371
0,06%
32,8600
405
-0,06%
32,8200
LOG
14,23%
1,30%
6,42%
21,40%
75,46%
215,32%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
3.045.385
32,9400
33,0000
0,18%
132.750.000
4.359.510.000
Tecnicas Reunidas
35,1000
2,69%
99.046
13:58:00
167
0,17%
35,1600
214
-0,17%
35,0400
TRE
26,99%
12,70%
23,65%
161,65%
350,80%
40,20%
3 RESIS.
12 COMPRA
35,2400
3,10%
34,2800
0,29%
3.476.515
34,1800
34,5200
0,99%
104.706.530
3.675.199.203
Elecnor
36,3000
0,14%
69.817
13:58:00
573
0,14%
36,3500
878
-0,14%
36,2500
ENO
48,47%
5,99%
25,22%
147,51%
416,09%
930,56%
2 RESIS.
12 COMPRA
36,5000
0,69%
36,0000
-0,69%
2.534.357
36,2500
36,4500
0,55%
87.000.000
3.158.100.000
Endesa
37,6700
-0,89%
163.063
13:58:00
821
0,03%
37,6800
67
-0,03%
37,6600
ELE
24,95%
0,00%
6,60%
60,56%
132,75%
305,10%
3 SOPOR.
8 COMPRA
38,1900
0,47%
37,6500
-0,95%
6.142.583
38,0100
37,9100
-0,26%
1.041.744.551
39.242.517.236
Aperam Reg
41,5000
3,49%
302
13:58:01
146
0,34%
41,6400
212
-0,19%
41,4200
APAM
18,39%
19,05%
24,48%
67,04%
48,18%
61,42%
2 RESIS.
12 COMPRA
41,6600
3,89%
40,6600
1,40%
12.533
40,1000
40,6600
1,40%
73.184.570
3.037.159.655
DIA
42,0000
0,24%
8.384
13:57:01
33
-0,12%
41,9500
138
-0,48%
41,8000
DIA
14,60%
3,83%
4,61%
98,11%
193,71%
0,00%
Sin Inciden.
12 COMPRA
42,2500
0,84%
41,7500
-0,36%
352.128
41,9000
42,0000
0,24%
58.058.898
2.438.473.716
Amadeus
49,6400
0,81%
195.484
13:58:00
302
0,02%
49,6500
23
-0,02%
49,6300
AMS
-20,34%
2,99%
-4,92%
-24,73%
-14,92%
41,98%
Sin Inciden.
-4 VENTA
49,8600
1,26%
49,0100
-0,47%
9.703.826
49,2400
49,2500
0,02%
450.499.205
22.362.780.536
Indra
51,8200
3,06%
617.362
13:58:01
410
0,08%
51,8600
279
-0,04%
51,8000
IDR
6,76%
5,62%
-12,34%
89,91%
331,33%
423,31%
1 RESIS.
6 COMPRA
51,9600
3,34%
50,4600
0,36%
31.991.699
50,2800
50,7000
0,84%
176.654.402
9.154.231.112
ArcelorMittal
52,6000
1,78%
92.124
13:58:00
82
0,00%
52,6000
511
-0,11%
52,5400
MTS
35,00%
15,00%
17,21%
124,73%
104,49%
278,16%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
4.845.722
51,6800
52,5000
1,59%
775.000.000
40.765.000.000
Clinica Baviera
52,6000
1,15%
2.789
13:37:53
115
0,76%
53,0000
33
0,00%
52,6000
CBAV
5,84%
10,65%
3,92%
61,80%
226,59%
1.276,12%
3 RESIS.
12 COMPRA
53,2000
2,31%
51,6000
-0,77%
146.701
52,0000
52,0000
0,00%
16.307.580
857.778.708
Inditex
53,2200
0,57%
351.878
13:58:00
21
0,00%
53,2200
511
-0,04%
53,2000
ITX
-5,54%
5,98%
3,02%
19,43%
89,76%
142,29%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
18.726.947
52,9200
53,4200
0,94%
3.116.652.000
165.868.219.440
Viscofan
60,5000
0,00%
30.761
13:58:00
647
0,17%
60,6000
1.285
-0,17%
60,4000
VIS
13,30%
-0,82%
3,59%
-2,51%
4,35%
68,86%
2 SOPOR.
6 COMPRA
60,9000
0,66%
60,3000
-0,33%
1.861.041
60,5000
60,5000
0,00%
46.500.000
2.813.250.000
Ferrovial
61,2200
1,42%
165.115
13:58:00
345
0,03%
61,2400
412
-0,03%
61,2000
FER
10,63%
7,90%
10,75%
58,89%
133,18%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
10.108.340
60,3600
60,9400
0,96%
729.555.372
44.663.379.874
CAF Br
61,3000
2,68%
7.902
13:58:00
95
0,33%
61,5000
114
0,00%
61,3000
CAF
4,07%
6,22%
12,02%
64,20%
150,67%
153,06%
Sin Inciden.
12 COMPRA
61,5000
3,02%
60,4000
1,17%
484.393
59,7000
61,2000
2,51%
34.280.750
2.101.409.975
Vidrala
79,6000
0,89%
9.411
13:57:59
92
0,00%
79,6000
177
-0,25%
79,4000
VID
-10,39%
4,05%
7,56%
-13,53%
-9,46%
91,44%
2 RESIS.
2 COMPRA
79,7000
1,01%
78,8000
-0,13%
749.116
78,9000
79,7000
1,01%
35.206.258
2.802.418.137
Coca Cola Eur
82,3000
-0,60%
480
13:57:59
707
0,24%
82,5000
1.750
-0,12%
82,2000
CCE
5,38%
2,11%
-6,69%
9,39%
64,16%
0,00%
1 SOPOR.
2 COMPRA
82,6000
-0,24%
82,3000
-0,60%
39.504
82,8000
82,5000
-0,36%
0
0
Labor Farmac Rovi
84,7500
1,07%
32.690
13:58:00
549
0,06%
84,8000
66
-0,06%
84,7000
ROVI
33,46%
5,01%
7,47%
75,15%
121,63%
549,51%
3 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
2.770.478
83,8500
84,5500
0,83%
51.235.762
4.342.230.830
PHARMA MAR
95,2500
3,08%
45.573
13:58:00
95
0,16%
95,4000
338
-0,05%
95,2000
PHM
27,17%
11,27%
20,95%
24,51%
134,52%
193,08%
2 RESIS.
12 COMPRA
95,2500
3,08%
93,0000
0,65%
4.340.828
92,4000
93,4500
1,14%
18.000.000
1.714.500.000
Grenergy Renovables
122,8000
0,82%
18.703
13:57:39
155
0,00%
122,8000
182
-0,16%
122,6000
GRE
42,62%
6,81%
16,13%
193,53%
330,68%
6.113,20%
Sin Inciden.
12 COMPRA
123,6000
1,48%
121,4000
-0,33%
2.296.728
121,8000
122,8000
0,82%
28.579.732
3.509.591.090
ACS
124,2000
4,11%
143.124
13:58:00
94
0,00%
124,2000
387
-0,08%
124,1000
ACS
47,09%
11,37%
20,43%
155,02%
366,06%
666,66%
3 RESIS.
12 COMPRA
124,2000
4,11%
122,0000
2,26%
17.776.001
119,3000
123,2000
3,27%
271.664.594
33.740.742.575
Airbus
172,8600
1,47%
2.886
13:58:01
20
0,31%
173,4000
160
0,13%
173,0800
AIR
-12,82%
6,27%
2,91%
27,08%
45,07%
246,35%
2 RESIS.
nEUTRAL
173,0800
1,60%
171,3600
0,59%
498.874
170,3600
171,8400
0,87%
792.283.683
136.954.157.443
Acciona
241,2000
1,77%
44.500
13:58:00
178
0,08%
241,4000
116
-0,08%
241,0000
ANA
29,75%
4,60%
11,28%
120,72%
51,55%
392,32%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
10.733.400
237,0000
238,8000
0,76%
54.856.653
13.231.424.704
