Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Red Electrica
14,7300
-1,01%
5.641.369
17:35:16
0
-
0,0000
0
-
0,0000
REE
-1,61%
-1,47%
-0,74%
-14,83%
9,61%
26,69%
3 SOPOR.
-12 VENTA
14,9700
0,60%
14,7300
-1,01%
83.097.365
14,8800
14,9400
0,40%
541.080.000
7.970.108.400
Faes Farma
4,6550
-2,31%
145.830
17:35:16
0
-
0,0000
0
-
0,0000
FAE
-9,09%
0,54%
-1,69%
8,96%
47,35%
120,76%
2 SOPOR.
-10 VENTA
4,7900
0,52%
4,6500
-2,41%
678.839
4,7650
4,7650
0,00%
316.223.938
1.472.022.431
Almirall
11,3800
-2,57%
213.091
17:35:16
0
-
0,0000
0
-
0,0000
ALM
-9,92%
-1,90%
-6,87%
5,15%
44,94%
-6,54%
2 SOPOR.
-12 VENTA
11,7400
0,51%
11,3800
-2,57%
2.424.976
11,6800
11,6600
-0,17%
214.785.198
2.444.255.553
Acciona
246,8000
-1,59%
294.677
17:38:24
0
-
0,0000
0
-
0,0000
ANA
32,76%
-2,99%
2,92%
84,51%
70,40%
410,09%
1 SOPOR.
nEUTRAL
256,6000
2,31%
246,8000
-1,59%
72.726.284
250,8000
252,0000
0,48%
54.856.653
13.538.621.960
Acerinox
15,8500
-1,49%
823.949
17:35:16
0
-
0,0000
0
-
0,0000
ACX
28,27%
3,93%
18,64%
59,39%
87,11%
166,44%
1 SOPOR.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
13.059.592
16,0900
16,1000
0,06%
249.335.371
3.951.965.630
ACS
124,3000
-0,72%
756.653
17:35:16
0
-
0,0000
0
-
0,0000
ACS
47,21%
0,57%
4,10%
118,94%
358,51%
620,68%
1 SOPOR.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
94.051.968
125,2000
125,5000
0,24%
277.097.885
34.443.267.106
Adolfo Dominguez
5,5500
-3,48%
15.039
17:35:16
0
-
0,0000
0
-
0,0000
ADZ
9,90%
2,78%
0,00%
16,11%
0,00%
46,05%
1 SOPOR.
4 COMPRA
5,7500
0,00%
5,5000
-4,35%
83.466
5,7500
5,7000
-0,87%
9.276.108
51.482.399
Neinor Hom
15,9400
-1,18%
1.130.513
17:35:16
0
-
0,0000
0
-
0,0000
HOME
-11,82%
-0,38%
-3,39%
18,32%
207,11%
0,00%
1 SOPOR.
-12 VENTA
16,2600
0,81%
15,9400
-1,18%
18.020.377
16,1300
16,2600
0,81%
98.862.691
1.575.871.295
Renta Corporacion
0,7900
-0,75%
21.197
13:48:38
0
-
0,0000
0
-
0,0000
REN
15,16%
-1,74%
-8,78%
11,16%
-34,56%
-48,34%
1 SOPOR.
-8 VENTA
0,8000
0,50%
0,7900
-0,75%
16.746
0,7960
0,7940
-0,25%
32.888.511
25.981.924
Azkoyen
11,5500
-1,70%
8.598
17:35:16
0
-
0,0000
0
-
0,0000
AZK
32,76%
2,67%
8,45%
31,25%
91,38%
276,68%
1 SOPOR.
8 COMPRA
11,8000
0,43%
11,5500
-1,70%
99.307
11,7500
11,6500
-0,85%
24.450.000
282.397.500
AmRest
2,4950
-2,54%
3.323
17:35:16
0
-
0,0000
0
-
0,0000
EAT
-20,03%
-0,20%
-6,38%
-35,19%
-50,30%
0,00%
1 SOPOR.
-10 VENTA
2,5550
-0,20%
2,4700
-3,52%
8.291
2,5600
2,5150
-1,76%
219.554.183
547.787.687
LabReig Jofre
2,7000
0,00%
8.059
17:03:18
0
-
0,0000
0
-
0,0000
RJF
5,99%
-1,10%
-0,59%
-14,61%
11,06%
1,69%
Sin Inciden.
-2 VENTA
2,7100
0,37%
2,7000
0,00%
21.759
2,7000
2,7000
0,00%
82.219.241
221.991.951
Libertas 7
3,2500
-1,52%
1.517
15:52:27
0
-
0,0000
0
-
0,0000
LIB
8,33%
4,17%
-1,22%
94,89%
277,25%
0,00%
Sin Inciden.
-2 VENTA
3,2500
-1,52%
3,2500
-1,52%
4.930
3,3000
3,2500
-1,52%
21.914.438
71.221.924
Lingotes Especiales
5,4400
0,00%
207
9:00:22
0
-
0,0000
0
-
0,0000
LGT
11,93%
-1,09%
0,37%
-10,82%
-23,51%
-46,81%
Sin Inciden.
nEUTRAL
5,4400
0,00%
5,4400
0,00%
1.126
5,4400
5,4400
0,00%
10.000.000
54.400.000
Logista
33,5200
0,60%
200.714
17:35:16
0
-
0,0000
0
-
0,0000
LOG
16,59%
0,66%
2,13%
25,83%
76,20%
213,97%
Sin Inciden.
12 COMPRA
33,6000
0,84%
33,3200
0,00%
6.727.933
33,3200
33,5000
0,54%
132.750.000
4.449.780.000
Labor Farmac Rovi
59,3000
-1,00%
169.908
17:36:27
0
-
0,0000
0
-
0,0000
ROVI
-6,61%
0,42%
-24,60%
14,34%
41,52%
374,31%
Sin Inciden.
-12 VENTA
60,3000
0,67%
59,2500
-1,09%
10.075.544
59,9000
60,1000
0,33%
51.235.762
3.038.280.687
Izertis
8,5400
-0,70%
4.951
17:26:43
0
-
0,0000
0
-
0,0000
IZER
-18,67%
-1,84%
-0,23%
-5,53%
8,10%
0,00%
Sin Inciden.
-12 VENTA
8,6200
0,23%
8,5400
-0,70%
42.282
8,6000
8,6000
0,00%
34.936.911
298.361.220
Iberdrola
19,5000
-0,23%
31.014.059
17:37:16
0
-
0,0000
0
-
0,0000
IBE
7,04%
-0,38%
-2,08%
26,86%
93,56%
356,54%
Sin Inciden.
-4 VENTA
19,6150
0,36%
19,3800
-0,84%
604.774.151
19,5450
19,5200
-0,13%
6.757.845.603
131.777.989.259
Merlin Prop
15,1200
-0,53%
1.923.288
17:35:16
0
-
0,0000
0
-
0,0000
MRL
21,76%
1,75%
3,24%
40,14%
117,24%
110,98%
Sin Inciden.
8 COMPRA
15,3900
1,25%
15,1200
-0,53%
29.080.115
15,2000
15,3900
1,25%
620.000.000
9.374.400.000
Grupo Ezentis
0,0744
-0,27%
2.655.496
17:35:16
0
-
0,0000
0
-
0,0000
EZE
-1,85%
-1,85%
-12,98%
-35,75%
-23,30%
-81,84%
Sin Inciden.
-12 VENTA
0,0755
1,21%
0,0736
-1,34%
197.569
0,0746
0,0748
0,27%
723.992.786
53.865.063
Grupo San Jose
7,9200
0,64%
99.444
17:35:16
0
-
0,0000
0
-
0,0000
GSJ
7,70%
3,13%
-1,59%
24,98%
110,92%
851,35%
Sin Inciden.
nEUTRAL
8,0500
2,29%
7,8300
-0,51%
787.596
7,8700
7,9100
0,51%
65.026.083
515.006.577
Grifols A
9,2800
-2,95%
25.431.523
17:35:29
0
-
0,0000
0
-
0,0000
GRF
-13,27%
-1,99%
5,26%
-1,11%
-18,39%
-49,37%
Sin Inciden.
-8 VENTA
9,6460
0,88%
9,2800
-2,95%
236.004.533
9,5620
9,4560
-1,11%
426.129.798
3.954.484.525
Grenergy Renovables
123,0000
-3,15%
70.850
17:35:16
0
-
0,0000
0
-
0,0000
GRE
42,86%
-5,24%
3,19%
82,49%
373,81%
6.695,58%
Sin Inciden.
nEUTRAL
127,6000
0,47%
123,0000
-3,15%
8.714.550
127,0000
127,0000
0,00%
28.579.732
3.515.307.036
Gestamp Autom Br
3,2600
0,31%
284.795
17:35:16
0
-
0,0000
0
-
0,0000
GEST
7,17%
1,72%
2,68%
14,48%
-17,31%
0,00%
Sin Inciden.
10 COMPRA
3,2850
1,08%
3,2500
0,00%
928.432
3,2500
3,2750
0,77%
575.514.360
1.876.176.814
Fluidra
18,8400
-0,11%
569.736
17:36:33
0
-
0,0000
0
-
0,0000
FDR
-18,65%
-0,16%
-5,80%
-12,29%
25,25%
504,80%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
10.733.826
18,8600
19,0400
0,95%
192.129.070
3.619.711.679
Ferrovial
58,7000
0,55%
2.959.553
17:39:02
0
-
0,0000
0
-
0,0000
FER
6,94%
0,41%
3,87%
31,92%
113,57%
0,00%
Sin Inciden.
10 COMPRA
59,2000
1,40%
58,5000
0,21%
173.725.761
58,3800
58,7000
0,55%
729.555.372
42.824.900.336
Inditex
53,3000
-0,86%
3.464.849
17:39:45
0
-
0,0000
0
-
0,0000
ITX
-3,77%
4,96%
5,25%
16,54%
88,85%
132,33%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3000
-0,86%
184.676.452
53,7600
54,2800
0,97%
3.116.652.000
166.117.551.600
Metrovacesa
10,5800
-0,19%
90.503
17:35:16
0
-
0,0000
0
-
0,0000
MVC
13,03%
-1,49%
-10,34%
-2,04%
52,01%
0,00%
Sin Inciden.
-12 VENTA
10,6600
0,57%
10,5800
-0,19%
957.522
10,6000
10,6400
0,38%
151.676.341
1.604.735.688
Oryzon Genomics
3,1440
0,96%
1.045.684
17:38:30
0
-
0,0000
0
-
0,0000
ORY
1,09%
3,83%
14,41%
16,23%
53,74%
11,89%
Sin Inciden.
12 COMPRA
3,2540
4,50%
3,1280
0,45%
3.287.630
3,1140
3,1500
1,16%
79.887.705
251.166.945
Naturgy
28,5400
-0,42%
18.576.017
17:35:16
0
-
0,0000
0
-
0,0000
NTGY
12,61%
-3,91%
6,18%
18,18%
28,58%
180,76%
Sin Inciden.
4 COMPRA
28,8800
0,77%
28,3200
-1,19%
530.159.525
28,6600
28,7400
0,28%
969.613.801
27.672.777.881
Vidrala
76,9000
0,13%
114.990
17:35:16
0
-
0,0000
0
-
0,0000
VID
-13,43%
1,05%
-0,13%
-17,80%
-5,00%
78,14%
Sin Inciden.
nEUTRAL
78,2000
1,82%
76,9000
0,13%
8.842.731
76,8000
77,5000
0,91%
35.206.258
2.707.361.240
TSK Electron
5,8100
2,65%
217.110
17:35:16
0
-
0,0000
0
-
0,0000
TSK
0,00%
1,75%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
5,8200
2,83%
5,5600
-1,77%
1.261.409
5,6600
5,6600
0,00%
115.302.970
669.910.256
Telefonica
3,9380
-0,58%
18.630.164
17:37:47
0
-
0,0000
0
-
0,0000
TEF
12,74%
-3,22%
3,55%
-9,20%
24,07%
-25,01%
Sin Inciden.
nEUTRAL
4,0050
1,11%
3,9350
-0,66%
73.365.586
3,9610
3,9780
0,43%
5.670.161.554
22.329.096.200
Talgo
2,7100
0,37%
102.139
17:35:16
0
-
0,0000
0
-
0,0000
TLGO
-3,21%
-2,52%
-2,17%
-18,00%
-11,62%
-32,70%
Sin Inciden.
-12 VENTA
2,7350
1,30%
2,7000
0,00%
276.797
2,7000
2,7100
0,37%
134.448.449
364.355.297
Squirrel
2,4400
-0,41%
11.691
17:35:16
0
-
0,0000
0
-
0,0000
SQRL
5,63%
-0,81%
-6,87%
5,63%
5,17%
-94,45%
Sin Inciden.
2 COMPRA
2,4600
0,41%
2,4200
-1,22%
28.526
2,4500
2,4600
0,41%
95.953.640
234.126.882
Solaria Energia
23,5000
0,04%
1.001.619
17:35:16
0
-
0,0000
0
-
0,0000
SLR
29,48%
-2,69%
-3,29%
235,62%
69,19%
3.571,88%
Sin Inciden.
-2 VENTA
23,5100
0,09%
22,9100
-2,47%
23.538.047
23,4900
23,4000
-0,38%
132.638.164
3.116.996.854
Sacyr
4,6520
0,74%
4.555.734
17:35:25
0
-
0,0000
0
-
0,0000
SCYR
21,82%
2,74%
1,75%
33,57%
80,77%
255,17%
Sin Inciden.
10 COMPRA
4,6700
1,13%
4,5860
-0,69%
21.193.275
4,6180
4,6460
0,61%
805.780.142
3.748.489.221
Montebalito
1,8000
0,56%
17.327
17:20:29
0
-
0,0000
0
-
0,0000
MTB
5,26%
2,27%
5,26%
25,00%
42,86%
88,74%
Sin Inciden.
12 COMPRA
1,8000
0,56%
1,7500
-2,23%
31.189
1,7900
1,8000
0,56%
32.000.000
57.600.000
REPSOL
22,0400
1,33%
5.520.978
17:37:16
0
-
0,0000
0
-
0,0000
REP
42,72%
-0,99%
0,27%
100,58%
104,63%
248,43%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
121.682.355
21,7500
21,6900
-0,28%
1.105.374.336
24.362.450.365
Prosegur Cash
0,5980
-0,66%
10.014.830
17:35:16
0
-
0,0000
0
-
0,0000
CASH
-5,68%
-3,55%
-8,70%
-22,46%
9,00%
0,00%
Sin Inciden.
-12 VENTA
0,6070
0,83%
0,5980
-0,66%
5.988.868
0,6020
0,6050
0,50%
1.473.235.487
880.994.821
Prosegur
2,6350
1,15%
418.295
17:35:16
0
-
0,0000
0
-
0,0000
PSG
1,35%
-4,87%
-1,13%
2,37%
83,22%
-15,54%
Sin Inciden.
-10 VENTA
2,6450
1,54%
2,5850
-0,77%
1.102.207
2,6050
2,6100
0,19%
545.026.866
1.436.145.792
PRISA A
0,2950
-0,34%
25.411
17:35:16
0
-
0,0000
0
-
0,0000
PRS
-16,90%
0,34%
-3,59%
-25,51%
-21,33%
-95,05%
Sin Inciden.
-12 VENTA
0,2970
0,34%
0,2950
-0,34%
7.496
0,2960
0,2950
-0,34%
1.349.142.121
397.996.926
PHARMA MAR
100,0000
-0,79%
92.189
17:35:16
0
-
0,0000
0
-
0,0000
PHM
33,51%
-0,79%
2,88%
17,72%
205,66%
252,89%
Sin Inciden.
6 COMPRA
101,7000
0,89%
99,8500
-0,94%
9.218.900
100,8000
100,7000
-0,10%
18.000.000
1.800.000.000
Pescanova
0,2460
-0,81%
4.390
16:23:45
0
-
0,0000
0
-
0,0000
PVA
-12,14%
-1,60%
-5,38%
-26,35%
-32,23%
-95,84%
Sin Inciden.
-12 VENTA
0,2470
-0,40%
0,2460
-0,81%
1.080
0,2480
0,2470
-0,40%
28.737.718
7.069.479
Nyesa Valores
0,0046
0,00%
41.370.970
17:36:46
0
-
0,0000
0
-
0,0000
NYE
-41,03%
-6,12%
-11,54%
-72,94%
-39,47%
-99,73%
Sin Inciden.
-12 VENTA
0,0047
2,17%
0,0045
-2,17%
190.306
0,0046
0,0047
2,17%
4.074.300.371
18.741.782
Naturhouse Health
2,5500
1,19%
24.084
17:35:16
0
-
0,0000
0
-
0,0000
NTH
22,55%
0,79%
0,00%
67,02%
113,59%
50,17%
Sin Inciden.
12 COMPRA
2,5500
1,19%
2,5000
-0,79%
61.414
2,5200
2,5200
0,00%
60.000.000
153.000.000
Realia Business
1,0150
0,00%
10.217
17:35:16
0
-
0,0000
0
-
0,0000
RLIA
3,15%
-2,40%
-4,25%
9,14%
8,98%
10,72%
Sin Inciden.
-8 VENTA
1,0200
0,49%
1,0150
0,00%
10.370
1,0150
1,0150
0,00%
1.509.588.251
1.532.232.075
Endesa
35,8600
0,59%
1.697.676
17:35:16
0
-
0,0000
0
-
0,0000
ELE
18,95%
-0,91%
-4,93%
39,80%
118,81%
270,67%
Sin Inciden.
-4 VENTA
35,9900
0,95%
35,6100
-0,11%
60.878.661
35,6500
35,6500
0,00%
1.041.744.551
37.356.959.599
Grifols B
6,9000
0,73%
93.635
17:43:38
0
-
0,0000
0
-
0,0000
GRF.P
-11,76%
-1,29%
0,15%
-4,45%
-13,31%
-46,18%
Sin Inciden.
-12 VENTA
6,9800
1,90%
6,8600
0,15%
646.082
6,8500
6,8600
0,15%
261.425.110
1.803.833.259
Enagas
17,0200
-0,29%
896.266
17:38:55
0
-
0,0000
0
-
0,0000
ENG
29,43%
-0,99%
0,47%
29,38%
27,59%
35,96%
Sin Inciden.
4 COMPRA
17,1600
0,53%
17,0200
-0,29%
15.254.447
17,0700
17,0600
-0,06%
261.990.074
4.459.071.059
Coca Cola Eur
78,2000
-2,37%
8.188
17:35:16
0
-
0,0000
0
-
0,0000
CCE
1,19%
-3,34%
-3,51%
2,51%
42,12%
0,00%
Sin Inciden.
nEUTRAL
79,7000
-0,50%
78,0000
-2,62%
640.302
80,1000
79,2000
-1,12%
0
0
Clinica Baviera
58,0000
-2,36%
4.506
17:35:16
0
-
0,0000
0
-
0,0000
CBAV
16,70%
7,81%
7,41%
54,37%
248,91%
1.104,74%
Sin Inciden.
12 COMPRA
59,8000
0,67%
58,0000
-2,36%
261.348
59,4000
59,2000
-0,34%
16.307.580
945.839.640
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
12,6600
-0,31%
225.485
17:35:16
0
-
0,0000
0
-
0,0000
CIRSA
-14,46%
-0,47%
-2,16%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,8000
0,79%
12,6400
-0,47%
2.854.640
12,7000
12,8000
0,79%
167.992.667
2.126.787.164
Cie Automotive
29,4500
0,17%
137.448
17:35:16
0
-
0,0000
0
-
0,0000
CIE
0,55%
0,00%
2,79%
25,39%
14,72%
130,76%
Sin Inciden.
10 COMPRA
29,6000
0,68%
29,1000
-1,02%
4.047.844
29,4000
29,5500
0,51%
119.807.484
3.528.330.404
ENCE Energia
2,4300
-0,16%
427.319
17:35:16
0
-
0,0000
0
-
0,0000
ENC
1,00%
-1,94%
-0,57%
-16,21%
-16,62%
48,49%
Sin Inciden.
-4 VENTA
2,4700
1,48%
2,4300
-0,16%
1.038.385
2,4340
2,4360
0,08%
246.272.500
598.442.175
Inmob Colonial
5,7400
0,00%
2.234.592
17:35:16
0
-
0,0000
0
-
0,0000
COL
5,03%
2,96%
6,30%
-0,69%
19,72%
-1,16%
Sin Inciden.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
12.826.558
5,7400
5,7600
0,35%
627.344.687
3.600.958.503
Bodegas Riojanas
1,2500
-2,34%
23.248
17:35:16
0
-
0,0000
0
-
0,0000
RIO
-45,72%
-16,67%
-35,57%
-63,22%
-70,31%
-64,42%
Sin Inciden.
-12 VENTA
1,2500
-2,34%
1,2300
-3,91%
29.060
1,2800
1,2500
-2,34%
5.057.310
6.321.638
Audax Renovables
1,3900
-0,14%
266.347
17:35:16
0
-
0,0000
0
-
0,0000
ADX
0,87%
-2,66%
-3,47%
-11,01%
17,20%
187,01%
Sin Inciden.
-4 VENTA
1,4140
1,58%
1,3900
-0,14%
370.222
1,3920
1,3900
-0,14%
453.430.779
630.268.783
Atrys Health
2,8150
0,90%
35.701
17:35:16
0
-
0,0000
0
-
0,0000
ATRY
-3,92%
0,18%
-0,18%
8,69%
-41,48%
0,00%
Sin Inciden.
2 COMPRA
2,8350
1,61%
2,7900
0,00%
100.498
2,7900
2,8000
0,36%
76.014.193
213.979.953
ARTECHE
40,8000
-0,97%
15.831
17:35:16
0
-
0,0000
0
-
0,0000
ART
82,39%
0,49%
28,01%
304,11%
940,90%
0,00%
Sin Inciden.
4 COMPRA
42,5000
3,16%
40,6000
-1,46%
645.905
41,2000
42,5000
3,16%
57.094.013
2.329.435.730
Arima
10,8000
0,00%
318
15:46:17
0
-
0,0000
0
-
0,0000
ARM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,5000
6,48%
10,9000
0,93%
3.434
10,8000
11,1000
2,78%
24.457.510
264.141.108
Aperam Reg
51,6000
-1,90%
1.779
17:35:16
0
-
0,0000
0
-
0,0000
APAM
48,51%
5,01%
24,95%
99,83%
79,80%
100,39%
Sin Inciden.
nEUTRAL
52,7000
0,19%
50,6500
-3,71%
91.796
52,6000
52,7000
0,19%
73.184.570
3.776.323.812
Aedas Hom
23,5500
0,00%
6.684
17:35:16
0
-
0,0000
0
-
0,0000
AEDAS
-1,46%
0,86%
2,61%
-3,35%
141,08%
0,00%
Sin Inciden.
12 COMPRA
23,6500
0,42%
23,3500
-0,85%
157.408
23,5500
23,6000
0,21%
43.700.000
1.029.135.000
Banco Santander
10,7280
0,51%
51.652.874
17:44:58
0
-
0,0000
0
-
0,0000
SAN
7,82%
2,88%
3,66%
56,45%
279,98%
261,22%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
554.132.032
10,6740
10,8000
1,18%
14.689.319.502
157.587.019.617
COX ABG
13,4000
0,00%
6.609
17:35:16
0
-
0,0000
0
-
0,0000
COXG
42,86%
-3,25%
16,52%
45,65%
0,00%
0,00%
Sin Inciden.
4 COMPRA
13,5000
0,75%
13,4000
0,00%
88.561
13,4000
13,4500
0,37%
84.898.834
1.137.644.376
Cellnex Telecom
28,8200
0,07%
2.404.519
17:38:30
0
-
0,0000
0
-
0,0000
CLNX
6,52%
0,45%
0,77%
-12,41%
-21,26%
123,98%
Sin Inciden.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
69.298.238
28,8000
29,1000
1,04%
682.410.971
19.667.084.184
Ebro Foods
18,0000
-0,11%
35.862
17:35:16
0
-
0,0000
0
-
0,0000
EBRO
-1,06%
0,56%
-2,07%
6,59%
20,49%
36,33%
Sin Inciden.
nEUTRAL
18,1000
0,44%
17,9800
-0,22%
645.516
18,0200
18,0000
-0,11%
153.865.392
2.769.577.056
Elecnor
41,1000
0,98%
262.844
17:35:16
0
-
0,0000
0
-
0,0000
ENO
68,10%
5,52%
9,89%
99,13%
455,62%
957,56%
Sin Inciden.
12 COMPRA
41,2000
1,23%
40,0500
-1,60%
10.802.888
40,7000
41,0000
0,74%
87.000.000
3.575.700.000
Ecoener
4,2900
-0,23%
25.260
17:14:42
0
-
0,0000
0
-
0,0000
ENER
-14,54%
-3,16%
-5,71%
-10,63%
-1,69%
0,00%
Sin Inciden.
-12 VENTA
4,3400
0,93%
4,2700
-0,70%
108.365
4,3000
4,3400
0,93%
56.949.150
244.311.854
Deoleo
0,2740
-0,36%
1.112.353
17:35:16
0
-
0,0000
0
-
0,0000
OLE
52,22%
1,48%
-11,90%
34,31%
6,00%
27,74%
Sin Inciden.
-2 VENTA
0,2780
1,09%
0,2720
-1,09%
304.785
0,2750
0,2720
-1,09%
500.000.004
137.000.001
Acciona Energia
23,1200
-0,43%
132.151
17:36:27
0
-
0,0000
0
-
0,0000
ANE
3,21%
-2,28%
5,28%
27,02%
-21,69%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
3.055.331
23,2200
23,3000
0,34%
324.761.830
7.508.493.510
Vocento R
0,8100
-1,22%
675
17:35:16
0
-
0,0000
0
-
0,0000
VOC
17,39%
-2,88%
6,58%
20,90%
25,66%
-21,36%
Sin Inciden.
nEUTRAL
0,8280
0,98%
0,8100
-1,22%
547
0,8200
0,8100
-1,22%
124.319.743
100.698.992
IAG
4,9590
0,87%
17.253.416
17:41:47
0
-
0,0000
0
-
0,0000
IAG
4,42%
7,95%
17,90%
28,71%
187,10%
38,57%
1 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
85.559.690
4,9160
4,9800
1,30%
4.611.669.527
22.869.269.184
Banco Sabadell
2,9000
0,76%
45.730.445
17:44:28
0
-
0,0000
0
-
0,0000
SAB
0,82%
-0,15%
2,90%
26,84%
319,20%
223,01%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
132.618.291
2,8780
2,8900
0,42%
5.023.677.732
14.568.665.423
Inmocemento
3,9900
2,05%
4.466
17:35:16
0
-
0,0000
0
-
0,0000
IMC
11,14%
2,05%
9,32%
24,69%
0,00%
0,00%
1 RESIS.
12 COMPRA
3,9900
2,05%
3,8700
-1,02%
17.819
3,9100
3,9300
0,51%
454.878.132
1.814.963.747
BBVA
20,1100
1,36%
13.582.891
17:42:56
0
-
0,0000
0
-
0,0000
BBVA
3,59%
4,22%
8,85%
59,65%
275,03%
472,49%
1 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
273.151.938
19,8400
20,0200
0,91%
5.634.005.398
113.299.848.554
ArcelorMittal
59,3800
0,58%
178.101
17:35:16
0
-
0,0000
0
-
0,0000
MTS
52,83%
4,73%
21,83%
123,53%
156,90%
393,28%
1 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
10.575.637
59,0400
59,5800
0,91%
775.000.000
46.019.500.000
Nicolas Correa
9,5800
0,84%
973
16:00:15
0
-
0,0000
0
-
0,0000
NEA
10,69%
-2,04%
-0,47%
-13,04%
93,37%
750,27%
1 RESIS.
-8 VENTA
9,6000
1,05%
9,5000
0,00%
9.321
9,5000
9,6000
1,05%
12.316.627
117.993.287
Global Dominion
3,2150
0,63%
279.899
17:35:16
0
-
0,0000
0
-
0,0000
DOM
-2,87%
2,55%
-2,58%
7,44%
-18,63%
22,87%
1 RESIS.
2 COMPRA
3,2750
2,50%
3,1850
-0,31%
899.875
3,1950
3,1850
-0,31%
151.140.021
485.915.168
Atresmedia
5,1600
1,18%
407.986
17:35:16
0
-
0,0000
0
-
0,0000
A3M
5,74%
2,79%
-0,39%
-5,73%
100,79%
0,66%
1 RESIS.
12 COMPRA
5,2000
1,96%
5,1100
0,20%
2.105.208
5,1000
5,1500
0,98%
224.551.504
1.158.685.761
Duro Felguera
0,1736
1,52%
82.892
17:35:16
0
-
0,0000
0
-
0,0000
MDF
2,00%
0,70%
0,81%
-34,98%
-74,21%
-99,73%
1 RESIS.
2 COMPRA
0,1750
2,34%
0,1690
-1,17%
14.390
0,1710
0,1750
2,34%
216.735.037
37.625.202
Caixabank
11,6000
1,58%
26.717.474
17:37:42
0
-
0,0000
0
-
0,0000
CABK
14,73%
1,49%
8,82%
60,46%
291,71%
656,83%
1 RESIS.
12 COMPRA
11,7200
2,63%
11,5100
0,79%
309.922.698
11,4200
11,5350
1,01%
6.975.929.960
80.920.787.536
Alantra
10,2500
1,49%
58.647
17:35:16
0
-
0,0000
0
-
0,0000
ALNT
27,89%
0,99%
-0,53%
29,43%
2,10%
89,30%
1 RESIS.
12 COMPRA
10,6000
4,95%
10,2000
0,99%
601.132
10,1000
10,2000
0,99%
38.631.404
395.971.891
Viscofan
59,4000
0,68%
183.724
17:35:16
0
-
0,0000
0
-
0,0000
VIS
11,24%
0,34%
-1,00%
-3,46%
7,60%
70,27%
1 RESIS.
12 COMPRA
60,1000
1,86%
59,2000
0,34%
10.913.206
59,0000
59,3000
0,51%
46.000.000
2.732.400.000
Mapfre
4,0220
0,75%
5.450.282
17:43:51
0
-
0,0000
0
-
0,0000
MAP
-3,54%
-0,71%
-1,61%
24,31%
154,28%
234,72%
1 RESIS.
nEUTRAL
4,0540
1,55%
3,9840
-0,20%
21.921.034
3,9920
4,0160
0,60%
3.079.553.273
12.385.963.264
Airtificial
0,0918
1,55%
512.570
17:35:16
0
-
0,0000
0
-
0,0000
AI
-1,29%
1,66%
3,15%
-24,13%
14,75%
-45,16%
1 RESIS.
4 COMPRA
0,0918
1,55%
0,0905
0,11%
47.054
0,0904
0,0918
1,55%
1.555.841.159
142.826.218
Tecnicas Reunidas
31,5200
2,67%
268.600
17:35:16
0
-
0,0000
0
-
0,0000
TRE
14,04%
2,27%
-10,40%
68,83%
258,59%
24,54%
1 RESIS.
2 COMPRA
32,1000
4,56%
30,7400
0,13%
8.466.272
30,7000
31,0000
0,98%
104.706.530
3.300.349.826
Airbus
180,0200
1,13%
9.182
17:35:16
0
-
0,0000
0
-
0,0000
AIR
-7,55%
6,12%
3,13%
12,86%
52,08%
265,62%
1 RESIS.
10 COMPRA
182,9400
2,78%
179,1600
0,65%
1.652.944
178,0000
180,6600
1,49%
792.283.683
142.626.908.614
Ercros
3,4650
0,14%
37.313
17:35:16
0
-
0,0000
0
-
0,0000
ECR
1,17%
1,02%
1,32%
16,47%
0,87%
406,13%
1 RESIS.
12 COMPRA
3,4650
0,14%
3,4500
-0,29%
129.290
3,4600
3,4600
0,00%
91.436.199
316.826.430
FCC
11,7800
0,86%
10.213
17:35:16
0
-
0,0000
0
-
0,0000
FCC
6,90%
1,90%
7,09%
-5,91%
33,12%
89,85%
1 RESIS.
12 COMPRA
11,8400
1,37%
11,6000
-0,68%
120.309
11,6800
11,8400
1,37%
472.994.034
5.571.869.721
Amper
0,2055
2,24%
13.936.614
17:35:16
0
-
0,0000
0
-
0,0000
AMP
21,31%
5,93%
9,66%
44,41%
123,37%
110,55%
2 RESIS.
12 COMPRA
0,2085
3,73%
0,2010
0,00%
2.863.974
0,2010
0,2020
0,50%
2.276.124.087
467.743.500
Renta 4 Banco
19,0000
0,26%
6.107
17:15:49
0
-
0,0000
0
-
0,0000
R4
-4,72%
-0,52%
-2,06%
33,99%
107,34%
349,44%
2 RESIS.
-2 VENTA
19,0000
0,26%
18,8000
-0,79%
116.033
18,9500
18,9000
-0,26%
40.693.203
773.170.857
UNICAJA
2,8740
1,48%
6.818.992
17:38:37
0
-
0,0000
0
-
0,0000
UNI
7,47%
2,28%
5,35%
57,63%
280,36%
0,00%
2 RESIS.
12 COMPRA
2,8820
1,77%
2,8480
0,56%
19.597.783
2,8320
2,8600
0,99%
2.571.434.468
7.390.302.661
Puig Brands
16,1300
1,19%
1.229.429
17:35:16
0
-
0,0000
0
-
0,0000
PUIG
8,47%
5,63%
-9,48%
-3,06%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
19.830.690
15,9400
15,9500
0,06%
174.819.678
2.819.841.406
Soltec
0,9500
4,40%
1.565.031
17:35:16
0
-
0,0000
0
-
0,0000
SOL
-5,94%
4,40%
1,60%
-40,55%
-77,88%
0,00%
2 RESIS.
2 COMPRA
0,9650
6,04%
0,9050
-0,55%
1.486.779
0,9100
0,9200
1,10%
456.933.585
434.086.906
Indra
56,8800
1,94%
1.343.245
17:37:08
0
-
0,0000
0
-
0,0000
IDR
17,18%
7,97%
15,73%
59,79%
413,82%
488,73%
2 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
76.403.776
55,8000
55,9600
0,29%
176.654.402
10.048.102.386
Iberpapel
19,4500
0,52%
1.044
17:09:05
0
-
0,0000
0
-
0,0000
IBG
-2,02%
0,78%
-0,26%
-1,02%
27,51%
32,43%
2 RESIS.
-2 VENTA
19,4500
0,52%
19,3000
-0,26%
20.306
19,3500
19,4500
0,52%
10.964.445
213.258.455
OHL
0,4946
2,02%
11.817.195
17:35:16
0
-
0,0000
0
-
0,0000
OHLA
38,35%
18,33%
9,33%
55,53%
14,86%
-86,77%
2 RESIS.
12 COMPRA
0,5050
4,17%
0,4802
-0,95%
5.844.785
0,4848
0,4890
0,87%
1.383.432.275
684.245.603
Nextil
0,9540
1,92%
773.834
17:35:16
0
-
0,0000
0
-
0,0000
NXT
3,70%
2,03%
13,17%
109,67%
85,60%
15,75%
2 RESIS.
12 COMPRA
0,9540
1,92%
0,9380
0,21%
738.238
0,9360
0,9380
0,21%
430.705.533
410.893.078
Linea Directa
1,1940
3,47%
1.546.426
17:35:16
0
-
0,0000
0
-
0,0000
LDA
7,96%
-1,32%
0,51%
-10,66%
47,48%
0,00%
2 RESIS.
8 COMPRA
1,1940
3,47%
1,1500
-0,35%
1.846.433
1,1540
1,1540
0,00%
1.088.416.840
1.299.569.707
CAF Br
62,4000
1,30%
78.620
17:35:16
0
-
0,0000
0
-
0,0000
CAF
5,94%
2,80%
-1,11%
31,88%
128,35%
158,65%
2 RESIS.
12 COMPRA
62,7000
1,79%
61,7000
0,16%
4.905.888
61,6000
62,0000
0,65%
34.280.750
2.139.118.800
CEVASA
9,2000
0,55%
498
16:00:15
0
-
0,0000
0
-
0,0000
CEV
17,95%
2,79%
2,22%
35,65%
64,27%
0,00%
3 RESIS.
12 COMPRA
9,2000
0,55%
9,2000
0,55%
4.582
9,1500
9,2000
0,55%
23.253.800
213.934.960
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-60,71%
-81,67%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
AENA
24,9000
2,05%
6.884.206
17:37:16
0
-
0,0000
0
-
0,0000
AENA
4,53%
4,62%
8,92%
5,87%
69,45%
0,00%
3 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
171.416.729
24,4000
24,6600
1,07%
1.500.000.000
37.350.000.000
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
8,94%
-4,39%
-76,62%
-80,90%
-77,53%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
DESA
20,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
6,38%
0,00%
-9,09%
34,23%
48,15%
0,00%
3 RESIS.
6 COMPRA
20,0000
0,00%
20,0000
0,00%
0
20,0000
20,0000
0,00%
1.788.176
35.763.520
GAM
1,5000
1,35%
18.613
17:35:16
0
-
0,0000
0
-
0,0000
GALQ
-5,66%
1,35%
0,00%
14,50%
7,14%
741,75%
3 RESIS.
6 COMPRA
1,5100
2,03%
1,4550
-1,69%
27.920
1,4800
1,4550
-1,69%
94.608.106
141.912.159
Miquel y Costas
13,8500
1,09%
6.285
17:35:16
0
-
0,0000
0
-
0,0000
MCM
-2,98%
-2,12%
-0,36%
-0,43%
26,80%
-30,18%
3 RESIS.
-8 VENTA
13,8500
1,09%
13,7500
0,36%
87.047
13,7000
13,7500
0,36%
40.000.000
554.000.000
Amadeus
54,7400
3,05%
1.910.309
17:37:15
0
-
0,0000
0
-
0,0000
AMS
-12,15%
6,37%
13,03%
-24,11%
-14,86%
50,12%
3 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
104.570.315
53,1200
53,9800
1,62%
450.499.205
24.660.326.482
Inmobiliaria Sur
16,9500
1,50%
6.839
17:26:04
0
-
0,0000
0
-
0,0000
ISUR
19,63%
1,50%
3,99%
57,09%
173,38%
182,48%
3 RESIS.
12 COMPRA
17,0000
1,80%
16,7000
0,00%
115.921
16,7000
16,7500
0,30%
18.669.031
316.440.075
Bankinter
14,4650
1,83%
3.638.513
17:37:42
0
-
0,0000
0
-
0,0000
BKT
3,39%
3,17%
1,54%
32,97%
217,99%
332,46%
3 RESIS.
12 COMPRA
14,4650
1,83%
14,2850
0,56%
52.631.091
14,2050
14,3500
1,02%
898.866.154
13.002.098.918
DIA
39,8000
3,11%
62.581
17:35:16
0
-
0,0000
0
-
0,0000
DIA
8,59%
1,14%
3,11%
51,33%
186,33%
0,00%
3 RESIS.
10 COMPRA
39,8000
3,11%
38,5500
-0,13%
2.490.724
38,6000
38,9500
0,91%
58.058.898
2.310.744.140
Tubacex
3,1000
5,44%
1.364.302
17:41:29
0
-
0,0000
0
-
0,0000
TUB
-7,05%
5,80%
6,53%
-22,89%
37,49%
58,48%
4 RESIS.
4 COMPRA
3,1100
5,78%
2,9450
0,17%
4.229.336
2,9400
2,9500
0,34%
126.549.251
392.302.678
EDreams
4,1800
10,44%
7.902.855
17:38:50
0
-
0,0000
0
-
0,0000
EDR
4,76%
28,22%
24,22%
-49,70%
-20,68%
84,22%
4 RESIS.
8 COMPRA
4,3450
14,80%
3,7800
-0,13%
33.033.934
3,7850
3,8000
0,40%
127.605.059
533.389.147
HotelBeds
7,1250
3,64%
852.989
17:41:37
0
-
0,0000
0
-
0,0000
HBX
-5,00%
12,83%
3,34%
-29,59%
0,00%
0,00%
4 RESIS.
8 COMPRA
7,1700
4,29%
6,9400
0,95%
6.077.547
6,8750
6,9600
1,24%
0
0
Prim
13,5000
3,85%
17.363
17:21:47
0
-
0,0000
0
-
0,0000
PRM
3,33%
1,12%
2,27%
43,65%
43,04%
128,89%
4 RESIS.
12 COMPRA
13,6000
4,62%
13,0000
0,00%
234.401
13,0000
13,0000
0,00%
17.036.578
229.993.803
Berkeley Energia
0,3000
6,57%
5.015.971
17:35:16
0
-
0,0000
0
-
0,0000
BKY
9,09%
9,29%
20,00%
-0,99%
-1,15%
0,00%
5 RESIS.
12 COMPRA
0,3050
8,35%
0,2790
-0,89%
1.504.791
0,2815
0,2825
0,36%
446.293.143
133.887.943
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
