Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-83,85%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
21,0000
0,96%
0
9:00:28
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
0,96%
7,69%
43,84%
59,09%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,96%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Montebalito
1,8100
0,00%
229
9:52:06
1.200
3,87%
1,8800
271
0,00%
1,8100
MTB
5,85%
1,69%
2,84%
29,29%
35,07%
74,47%
1 RESIS.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
414
1,8100
1,8100
0,00%
32.000.000
57.920.000
Iberpapel
20,6000
-0,48%
887
11:50:50
839
0,49%
20,7000
508
-1,46%
20,3000
IBG
3,78%
5,37%
5,37%
3,52%
39,78%
47,37%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
18.272
20,7000
20,7000
0,00%
10.964.445
225.867.567
CEVASA
8,3000
-2,35%
49
12:00:22
100
8,43%
9,0000
149
0,00%
8,3000
CEV
6,41%
0,00%
6,41%
22,38%
33,72%
0,00%
1 SOPOR.
nEUTRAL
8,3000
-2,35%
8,3000
-2,35%
407
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Realia Business
1,0150
-0,49%
92.203
13:18:42
30.353
2,46%
1,0400
4.545
0,00%
1,0150
RLIA
3,15%
-0,98%
-1,46%
13,79%
9,50%
2,13%
Sin Inciden.
-8 VENTA
1,0200
0,00%
1,0100
-0,98%
93.586
1,0200
1,0200
0,00%
1.509.588.251
1.532.232.075
Squirrel
2,4200
-0,41%
5.384
13:21:31
940
2,07%
2,4700
7.176
-0,41%
2,4100
SQRL
4,76%
-1,22%
3,86%
11,52%
-3,97%
-94,50%
3 SOPOR.
6 COMPRA
2,4700
1,65%
2,4200
-0,41%
13.029
2,4300
2,4700
1,65%
95.953.640
232.207.809
Lingotes Especiales
5,2600
-0,75%
0
13:23:59
353
1,90%
5,3600
143
0,00%
5,2600
LGT
8,23%
1,15%
0,19%
-15,16%
-19,67%
-25,29%
Sin Inciden.
nEUTRAL
5,3000
0,00%
5,2600
-0,75%
0
5,3000
5,2600
-0,75%
10.000.000
52.600.000
Libertas 7
3,2700
-1,21%
4.528
13:31:31
250
3,98%
3,4000
556
0,00%
3,2700
LIB
9,00%
2,83%
-0,30%
90,48%
283,89%
0,00%
2 SOPOR.
-6 VENTA
3,4900
5,44%
3,2200
-2,72%
14.807
3,3100
3,4900
5,44%
21.914.438
71.660.212
Bodegas Riojanas
2,0800
0,00%
5.166
13:34:26
12.970
0,96%
2,1000
2.514
0,00%
2,0800
RIO
-9,68%
0,97%
-0,48%
-40,06%
-51,27%
-39,44%
Sin Inciden.
-4 VENTA
2,1000
0,96%
2,0400
-1,92%
10.745
2,0800
2,0400
-1,92%
5.057.310
10.519.205
Ecoener
4,7500
0,64%
2.631
13:37:10
5.077
0,00%
4,7500
90
-1,68%
4,6700
ENER
-5,38%
7,47%
0,42%
5,09%
5,76%
0,00%
1 SOPOR.
nEUTRAL
4,8400
2,54%
4,6400
-1,69%
12.497
4,7200
4,8400
2,54%
56.949.150
270.508.463
Inmocemento
3,7600
0,00%
7.686
13:39:58
633
2,13%
3,8400
554
0,00%
3,7600
IMC
4,74%
0,80%
-1,05%
32,16%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,9000
3,72%
3,7500
-0,27%
28.899
3,7600
3,9000
3,72%
454.878.132
1.710.341.776
COX ABG
9,9400
0,20%
2.681
13:47:38
380
1,61%
10,1000
2.500
-0,40%
9,9000
COXG
5,97%
1,84%
4,41%
13,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,3500
4,33%
9,9400
0,20%
26.649
9,9200
9,9400
0,20%
84.898.834
843.894.410
Adolfo Dominguez
5,1500
0,00%
153
13:49:05
809
0,00%
5,1500
497
-1,94%
5,0500
ADZ
1,98%
7,74%
0,00%
11,47%
-15,57%
26,23%
Sin Inciden.
4 COMPRA
5,1500
0,00%
5,1500
0,00%
788
5,1500
5,1500
0,00%
9.276.108
47.771.956
Vocento R
0,7160
0,00%
3.767
13:50:59
500
1,40%
0,7260
882
0,00%
0,7160
VOC
3,77%
-3,24%
2,29%
6,87%
16,97%
-34,22%
Sin Inciden.
nEUTRAL
0,7220
0,84%
0,7160
0,00%
2.697
0,7160
0,7160
0,00%
124.319.743
89.012.936
ARTECHE
27,7000
-0,36%
4.679
13:54:03
205
0,72%
27,9000
101
0,00%
27,7000
ART
22,57%
4,92%
7,36%
279,45%
621,35%
0,00%
1 SOPOR.
12 COMPRA
28,0000
0,72%
27,7000
-0,36%
129.608
27,8000
27,9000
0,36%
57.094.013
1.581.504.160
GAM
1,5000
0,00%
1.352
13:56:01
5.000
1,33%
1,5200
4.550
0,00%
1,5000
GALQ
-5,66%
7,91%
5,63%
25,00%
-0,66%
706,45%
1 RESIS.
10 COMPRA
1,5050
0,33%
1,4500
-3,33%
2.028
1,5000
1,4500
-3,33%
94.608.106
141.912.159
Miquel y Costas
14,0500
-0,35%
1.493
13:57:01
554
1,07%
14,2000
1.603
-1,78%
13,8000
MCM
-2,43%
0,00%
-0,71%
13,98%
26,37%
-28,60%
Sin Inciden.
-8 VENTA
14,0500
-0,35%
13,8000
-2,13%
20.977
14,1000
13,8500
-1,77%
40.000.000
562.000.000
Azkoyen
9,8200
0,41%
5.301
13:58:33
2.993
1,63%
9,9800
533
0,00%
9,8200
AZK
12,87%
2,29%
8,15%
36,39%
56,97%
254,17%
Sin Inciden.
12 COMPRA
9,9600
1,84%
9,8200
0,41%
52.056
9,7800
9,8600
0,82%
24.450.000
240.099.000
Aedas Hom
23,1000
0,43%
2.487
13:57:56
40
0,00%
23,1000
215
-0,65%
22,9500
AEDAS
-3,35%
0,43%
0,00%
-2,49%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,2000
0,87%
22,9500
-0,22%
57.450
23,0000
23,1500
0,65%
43.700.000
1.009.470.000
Prosegur
2,6950
2,08%
60.797
13:58:38
4.831
0,19%
2,7000
2.638
-0,37%
2,6850
PSG
3,65%
5,07%
3,85%
36,43%
71,95%
-5,04%
2 RESIS.
10 COMPRA
2,7000
2,27%
2,6300
-0,38%
163.848
2,6400
2,6300
-0,38%
545.026.866
1.468.847.404
Inmobiliaria Sur
16,8000
1,82%
2.086
13:30:50
26
0,00%
16,8000
103
-0,89%
16,6500
ISUR
18,57%
2,79%
0,61%
64,00%
165,86%
157,78%
Sin Inciden.
12 COMPRA
16,8000
1,82%
16,5000
0,00%
35.045
16,5000
16,6000
0,61%
18.669.031
313.639.721
AmRest
2,7000
-0,18%
5.999
13:58:00
180
-0,19%
2,6950
383
-0,93%
2,6750
EAT
-13,46%
1,89%
0,56%
-28,95%
-30,95%
0,00%
1 SOPOR.
-12 VENTA
2,7300
0,92%
2,6800
-0,92%
16.197
2,7050
2,6850
-0,74%
219.554.183
592.796.294
Coca Cola Eur
82,3000
-0,60%
480
13:58:39
7
0,24%
82,5000
700
0,00%
82,3000
CCE
5,38%
2,11%
-6,69%
9,39%
64,16%
0,00%
1 SOPOR.
2 COMPRA
82,6000
-0,24%
82,3000
-0,60%
39.504
82,8000
82,5000
-0,36%
0
0
Airtificial
0,0870
0,93%
69.219
13:57:59
5.592
0,00%
0,0870
1.284
-0,11%
0,0869
AI
-6,45%
-0,80%
-3,88%
-26,90%
-7,77%
-51,07%
Sin Inciden.
-10 VENTA
0,0878
1,86%
0,0861
-0,12%
6.022
0,0862
0,0878
1,86%
1.555.841.159
135.358.181
LabReig Jofre
2,5700
1,58%
1.660
13:58:49
719
0,00%
2,5700
586
-0,39%
2,5600
RJF
0,00%
1,99%
9,40%
-5,02%
7,80%
-12,37%
Sin Inciden.
2 COMPRA
2,5700
1,58%
2,5400
0,40%
4.266
2,5300
2,5400
0,40%
82.219.241
211.303.449
Prim
13,0000
-1,89%
4.974
13:22:43
111
2,31%
13,3000
280
0,38%
13,0500
PRM
-0,50%
0,39%
4,42%
53,22%
51,45%
114,96%
Sin Inciden.
6 COMPRA
13,0500
-1,51%
12,8000
-3,40%
64.662
13,2500
12,8000
-3,40%
17.036.578
221.475.514
Prosegur Cash
0,6320
0,32%
469.584
13:58:21
6.654
0,47%
0,6350
12.764
-0,16%
0,6310
CASH
-0,32%
1,61%
4,98%
-3,01%
6,85%
0,00%
Sin Inciden.
6 COMPRA
0,6400
1,59%
0,6280
-0,32%
296.777
0,6300
0,6360
0,95%
1.473.235.487
931.084.828
Nicolas Correa
10,6000
0,00%
4.002
13:07:23
213
1,42%
10,7500
40
-0,47%
10,5500
NEA
18,83%
8,54%
9,21%
8,47%
100,44%
696,05%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6000
0,00%
42.421
10,6000
10,7500
1,42%
12.316.627
130.556.246
Duro Felguera
0,1720
0,00%
185.703
13:46:02
5.474
2,21%
0,1758
10.000
0,58%
0,1730
MDF
1,06%
-2,15%
-1,14%
-34,47%
-77,39%
-99,77%
Sin Inciden.
-10 VENTA
0,1758
2,21%
0,1720
0,00%
31.941
0,1720
0,1720
0,00%
216.735.037
37.278.426
Vidrala
79,7000
1,01%
9.762
13:58:52
97
0,00%
79,7000
242
-0,25%
79,5000
VID
-10,28%
4,05%
7,56%
-13,53%
-9,46%
91,44%
2 RESIS.
2 COMPRA
79,7000
1,01%
78,8000
-0,13%
778.031
78,9000
79,7000
1,01%
35.206.258
2.805.938.763
PRISA A
0,3030
1,00%
35.731
13:49:47
2.183
0,33%
0,3040
1.025
0,00%
0,3030
PRS
-14,65%
0,66%
-2,26%
-15,60%
-15,36%
-94,66%
Sin Inciden.
-10 VENTA
0,3050
1,67%
0,3010
0,33%
10.826
0,3000
0,3050
1,67%
1.349.049.622
408.762.035
Renta 4 Banco
19,2000
0,26%
444
13:30:35
500
0,52%
19,3000
8
0,00%
19,2000
R4
-3,72%
-0,78%
1,83%
50,00%
108,43%
350,23%
1 SOPOR.
4 COMPRA
19,2000
0,26%
19,2000
0,26%
8.525
19,1500
19,2000
0,26%
40.693.203
781.309.498
Tubos Reunidos
0,2460
1,23%
443.057
13:41:01
24.617
1,22%
0,2490
14.841
-0,20%
0,2455
TRG
-22,40%
11,59%
-2,19%
-56,24%
-68,92%
-65,18%
1 RESIS.
nEUTRAL
0,2460
1,23%
0,2330
-4,12%
108.992
0,2430
0,2330
-4,12%
174.680.888
42.971.498
Naturhouse Health
2,6500
1,15%
69.185
13:58:30
3.944
1,51%
2,6900
3.872
-0,38%
2,6400
NTH
24,94%
3,94%
2,72%
77,56%
105,11%
49,71%
Sin Inciden.
12 COMPRA
2,6900
2,67%
2,5800
-1,53%
183.340
2,6200
2,6600
1,53%
60.000.000
159.000.000
Renta Corporacion
0,9060
-0,44%
6.652
11:48:36
3.636
1,32%
0,9180
1.500
0,00%
0,9060
REN
28,58%
-0,65%
16,20%
27,50%
-38,18%
-33,20%
Sin Inciden.
10 COMPRA
0,9180
0,88%
0,9000
-1,10%
6.027
0,9100
0,9180
0,88%
32.888.511
29.796.991
Izertis
8,0600
-0,98%
14.323
13:54:16
435
0,50%
8,1000
863
0,00%
8,0600
IZER
-23,24%
-4,06%
-10,07%
-11,06%
-0,25%
0,00%
1 SOPOR.
-12 VENTA
8,1600
0,25%
7,9400
-2,46%
115.443
8,1400
8,0800
-0,74%
34.936.911
281.591.503
Grupo San Jose
8,5900
1,54%
10.800
13:58:37
447
0,12%
8,6000
94
-0,47%
8,5500
GSJ
14,23%
5,92%
6,44%
57,90%
127,18%
811,99%
Sin Inciden.
12 COMPRA
8,6400
2,13%
8,5000
0,47%
92.772
8,4600
8,6400
2,13%
65.026.083
558.574.053
Nextil
0,8550
0,59%
210.883
13:58:44
8.393
0,12%
0,8560
4.834
-0,47%
0,8510
NXT
-7,07%
6,65%
5,99%
127,88%
63,46%
14,35%
Sin Inciden.
8 COMPRA
0,8580
0,94%
0,8400
-1,18%
180.305
0,8500
0,8400
-1,18%
430.705.533
368.253.231
Nyesa Valores
0,0055
0,00%
106.814.800
13:58:47
9.078.040
1,82%
0,0056
11.543.770
0,00%
0,0055
NYE
-29,49%
7,84%
-5,17%
-8,33%
-50,89%
-99,68%
1 RESIS.
-2 VENTA
0,0060
9,09%
0,0054
-1,82%
587.481
0,0055
0,0055
0,00%
4.074.300.371
22.408.652
Cie Automotive
29,4000
2,98%
22.574
13:58:06
416
0,17%
29,4500
378
-0,17%
29,3500
CIE
0,38%
9,29%
6,91%
40,50%
22,82%
139,59%
Sin Inciden.
12 COMPRA
29,4000
2,98%
28,7500
0,70%
663.676
28,5500
28,9000
1,23%
119.807.484
3.522.340.030
Ercros
3,4150
0,15%
18.527
13:55:02
6.454
0,15%
3,4200
52.447
-0,15%
3,4100
ECR
-0,29%
0,15%
-1,01%
19,20%
-27,49%
523,52%
Sin Inciden.
10 COMPRA
3,4200
0,29%
3,4100
0,00%
63.270
3,4100
3,4200
0,29%
91.436.199
312.254.620
Ebro Foods
18,6800
-0,11%
18.378
13:58:57
498
0,11%
18,7000
424
-0,21%
18,6400
EBRO
2,68%
0,00%
0,82%
15,38%
25,98%
56,06%
2 SOPOR.
2 COMPRA
18,7600
0,32%
18,6200
-0,43%
343.301
18,7000
18,7400
0,21%
153.865.392
2.874.205.523
Talgo
2,8000
0,36%
22.207
13:46:21
4.364
0,54%
2,8150
4.640
0,00%
2,8000
TLGO
0,00%
1,08%
1,99%
-5,85%
-8,63%
-30,87%
Sin Inciden.
nEUTRAL
2,8200
1,08%
2,7950
0,18%
62.180
2,7900
2,7950
0,18%
134.448.449
376.455.657
Global Dominion
3,3600
1,66%
113.923
13:58:29
130
0,15%
3,3650
2.339
-0,15%
3,3550
DOM
1,51%
7,01%
9,98%
25,26%
-3,89%
0,00%
Sin Inciden.
12 COMPRA
3,3700
1,97%
3,3300
0,76%
382.781
3,3050
3,3400
1,06%
151.140.021
507.830.471
CAF Br
61,3000
2,68%
7.902
13:58:53
118
0,33%
61,5000
74
0,00%
61,3000
CAF
4,07%
6,22%
12,02%
64,20%
150,67%
153,06%
Sin Inciden.
12 COMPRA
61,5000
3,02%
60,4000
1,17%
484.393
59,7000
61,2000
2,51%
34.280.750
2.101.409.975
Tubacex
3,2900
2,02%
140.236
13:58:00
754
0,15%
3,2950
3.017
-0,15%
3,2850
TUB
-1,35%
14,83%
12,48%
-0,41%
41,98%
63,47%
1 RESIS.
8 COMPRA
3,2950
2,17%
3,2500
0,78%
461.376
3,2250
3,2500
0,78%
126.549.251
416.347.036
Deoleo
0,3310
-0,30%
3.357.762
13:58:46
10.938
0,60%
0,3330
2.000
0,00%
0,3310
OLE
83,89%
13,36%
42,67%
88,07%
28,29%
47,57%
2 RESIS.
12 COMPRA
0,3390
2,11%
0,3240
-2,41%
1.111.419
0,3320
0,3320
0,00%
500.000.004
165.500.001
CIRSA
13,4000
0,75%
51.638
13:59:00
55
0,00%
13,4000
915
-0,15%
13,3800
CIRSA
-9,46%
3,08%
-1,83%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
13,6200
2,41%
13,3600
0,45%
691.949
13,3000
13,5200
1,65%
167.992.667
2.251.101.738
FCC
11,4200
2,15%
4.008
13:58:01
308
0,35%
11,4600
181
0,00%
11,4200
FCC
3,63%
4,20%
6,33%
12,76%
31,04%
84,12%
1 RESIS.
12 COMPRA
11,4200
2,15%
11,2800
0,89%
45.771
11,1800
11,2800
0,89%
472.994.034
5.401.591.868
Neinor Hom
16,6900
1,77%
739.984
13:58:45
190
0,12%
16,7100
255
-0,06%
16,6800
HOME
-7,67%
1,34%
-3,86%
31,24%
213,78%
0,00%
Sin Inciden.
-4 VENTA
16,7500
2,13%
16,3700
-0,18%
12.350.333
16,4000
16,5000
0,61%
98.862.691
1.650.018.313
Soltec
0,9250
-2,12%
627.856
13:57:58
21.523
1,08%
0,9350
36.442
0,00%
0,9250
SOL
-8,42%
-13,08%
-35,15%
-41,80%
-83,71%
0,00%
Sin Inciden.
-12 VENTA
0,9700
2,65%
0,9200
-2,65%
580.767
0,9450
0,9500
0,53%
456.933.585
422.663.566
Linea Directa
1,2460
0,00%
83.510
13:58:39
3.743
0,00%
1,2460
1.121
-0,16%
1,2440
LDA
11,45%
4,19%
7,06%
10,85%
40,07%
0,00%
Sin Inciden.
12 COMPRA
1,2520
0,48%
1,2380
-0,64%
104.053
1,2460
1,2460
0,00%
1.088.416.840
1.356.167.383
Clinica Baviera
52,6000
1,15%
2.789
13:37:53
115
0,76%
53,0000
33
0,00%
52,6000
CBAV
5,84%
10,65%
3,92%
61,80%
226,59%
1.276,12%
3 RESIS.
12 COMPRA
53,2000
2,31%
51,6000
-0,77%
146.701
52,0000
52,0000
0,00%
16.307.580
857.778.708
Metrovacesa
12,4200
1,14%
70.268
13:58:48
368
0,00%
12,4200
755
-0,16%
12,4000
MVC
32,69%
5,97%
10,89%
20,00%
69,44%
0,00%
3 RESIS.
12 COMPRA
12,4600
1,47%
12,2400
-0,33%
872.729
12,2800
12,4000
0,98%
151.676.341
1.883.820.155
Tecnicas Reunidas
35,1000
2,69%
99.046
13:59:01
52
0,23%
35,1800
500
0,00%
35,1000
TRE
26,99%
12,70%
23,65%
161,65%
350,80%
40,20%
3 RESIS.
12 COMPRA
35,2400
3,10%
34,2800
0,29%
3.476.515
34,1800
34,5200
0,99%
104.706.530
3.675.199.203
Elecnor
36,3500
0,28%
70.728
13:58:56
1.589
0,14%
36,4000
129
-0,14%
36,3000
ENO
48,67%
5,99%
25,22%
147,51%
416,09%
930,56%
2 RESIS.
12 COMPRA
36,5000
0,69%
36,0000
-0,69%
2.570.963
36,2500
36,4500
0,55%
87.000.000
3.162.450.000
Oryzon Genomics
2,8740
2,28%
221.925
13:59:01
8.000
0,14%
2,8780
2.300
-0,07%
2,8720
ORY
-7,59%
6,77%
1,84%
3,31%
31,74%
-2,64%
Sin Inciden.
nEUTRAL
2,8740
2,28%
2,8400
1,07%
637.812
2,8100
2,8540
1,57%
79.887.705
229.597.264
Alantra
10,7000
0,00%
38.871
13:51:58
1.768
0,93%
10,8000
2.728
-0,47%
10,6500
ALNT
27,38%
17,39%
21,62%
37,02%
8,78%
119,65%
2 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
415.920
10,7000
10,7500
0,47%
38.631.404
413.356.023
Melia Hotels
11,0600
2,60%
807.749
13:58:10
179
0,00%
11,0600
1.986
-0,09%
11,0500
MEL
39,65%
11,43%
28,74%
82,17%
92,32%
8,88%
2 RESIS.
12 COMPRA
11,0600
2,60%
10,8100
0,28%
8.933.704
10,7800
10,8500
0,65%
220.400.000
2.437.624.000
OHL
0,4812
-2,00%
12.021.826
13:59:01
59.628
0,17%
0,4820
4.900
0,00%
0,4812
OHLA
34,60%
12,41%
16,65%
53,35%
5,15%
-88,45%
Sin Inciden.
12 COMPRA
0,4948
0,77%
0,4740
-3,46%
5.784.903
0,4910
0,4948
0,77%
1.383.432.275
665.707.611
Atrys Health
3,0200
2,37%
129.570
13:56:12
839
0,33%
3,0300
457
-0,33%
3,0100
ATRY
3,07%
7,07%
8,99%
6,32%
-41,51%
0,00%
2 RESIS.
12 COMPRA
3,0900
4,75%
2,9450
-0,17%
391.301
2,9500
3,0900
4,75%
76.014.193
229.562.863
Aperam Reg
41,5000
3,49%
302
13:59:01
421
0,34%
41,6400
487
-0,19%
41,4200
APAM
18,39%
19,05%
24,48%
67,04%
48,18%
61,42%
2 RESIS.
12 COMPRA
41,6600
3,89%
40,6600
1,40%
12.533
40,1000
40,6600
1,40%
73.184.570
3.037.159.655
Grenergy Renovables
122,6000
0,66%
19.674
13:58:40
461
0,33%
123,0000
237
0,00%
122,6000
GRE
42,39%
6,81%
16,13%
193,53%
330,68%
6.113,20%
Sin Inciden.
12 COMPRA
123,6000
1,48%
121,4000
-0,33%
2.412.032
121,8000
122,8000
0,82%
28.579.732
3.503.875.143
Airbus
173,4000
1,78%
2.906
13:59:01
160
0,07%
173,5200
160
-0,10%
173,2200
AIR
-12,55%
6,18%
2,83%
26,97%
44,95%
246,07%
1 RESIS.
nEUTRAL
173,4000
1,78%
171,3600
0,59%
503.900
170,3600
171,8400
0,87%
792.283.683
137.381.990.632
Almirall
13,3400
2,14%
99.590
13:58:53
622
0,15%
13,3600
738
-0,15%
13,3200
ALM
3,89%
10,61%
17,43%
45,35%
60,07%
10,19%
3 RESIS.
12 COMPRA
13,3400
2,14%
13,0400
-0,15%
1.328.531
13,0600
13,0400
-0,15%
214.785.198
2.865.234.541
Pescanova
0,2590
-2,26%
14.616
12:02:36
7.000
3,09%
0,2670
10.000
0,39%
0,2600
PVA
-7,50%
1,56%
0,00%
-16,13%
-31,03%
-95,60%
Sin Inciden.
-8 VENTA
0,2720
2,64%
0,2590
-2,26%
3.786
0,2650
0,2590
-2,26%
28.737.718
7.443.069
Grupo Ezentis
0,0775
1,31%
1.366.341
13:56:39
150
0,65%
0,0780
5.515
0,00%
0,0775
EZE
-0,90%
-3,85%
-4,79%
-26,19%
-22,50%
-80,75%
Sin Inciden.
-12 VENTA
0,0789
3,14%
0,0755
-1,31%
105.891
0,0765
0,0766
0,13%
601.282.145
46.599.366
Audax Renovables
1,4060
-2,23%
171.707
13:58:07
3.985
0,43%
1,4120
3.820
-0,14%
1,4040
ADX
2,03%
-2,90%
12,10%
-3,96%
22,01%
251,74%
3 SOPOR.
4 COMPRA
1,4600
1,53%
1,4060
-2,23%
241.420
1,4380
1,4600
1,53%
453.430.779
637.523.675
Gestamp Autom Br
3,2350
2,54%
171.908
13:58:50
2.753
0,15%
3,2400
1.859
-0,15%
3,2300
GEST
6,34%
7,82%
8,22%
32,33%
-14,34%
0,00%
3 RESIS.
12 COMPRA
3,2400
2,69%
3,1700
0,48%
556.122
3,1550
3,1700
0,48%
575.514.360
1.861.788.955
Indra
51,8400
3,10%
623.208
13:59:00
271
-0,04%
51,8200
150
-0,08%
51,8000
IDR
6,80%
5,66%
-12,31%
89,98%
331,49%
423,51%
1 RESIS.
6 COMPRA
51,9600
3,34%
50,4600
0,36%
32.307.103
50,2800
50,7000
0,84%
176.654.402
9.157.764.200
Atresmedia
5,0300
0,80%
112.503
13:57:59
3.319
0,00%
5,0300
10.854
-0,40%
5,0100
A3M
3,07%
1,93%
4,70%
8,67%
91,91%
12,07%
Sin Inciden.
10 COMPRA
5,0600
1,40%
5,0000
0,20%
565.890
4,9900
5,0200
0,60%
224.551.504
1.129.494.065
Grifols B
7,2500
2,69%
47.410
13:58:51
656
0,28%
7,2700
407
-0,14%
7,2400
GRF.P
-7,29%
4,77%
5,84%
19,25%
8,69%
-40,23%
4 RESIS.
2 COMPRA
7,2500
2,69%
7,0700
0,14%
343.723
7,0600
7,1300
0,99%
261.425.110
1.895.332.048
Grifols A
9,3240
4,04%
2.108.796
13:59:01
337
0,02%
9,3260
117
-0,02%
9,3220
GRF
-12,86%
2,96%
1,06%
15,36%
0,37%
-47,49%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
19.662.414
8,9620
9,0200
0,65%
426.129.798
3.973.234.237
PHARMA MAR
95,4000
3,25%
45.668
13:58:50
1.346
0,05%
95,4500
198
-0,10%
95,3000
PHM
27,37%
11,27%
20,95%
24,51%
134,52%
193,08%
2 RESIS.
12 COMPRA
95,4000
3,25%
93,0000
0,65%
4.356.727
92,4000
93,4500
1,14%
18.000.000
1.717.200.000
EDreams
3,4700
5,31%
731.017
13:58:47
2.412
0,00%
3,4700
615
-0,14%
3,4650
EDR
-13,03%
13,24%
16,47%
-50,29%
-36,65%
69,77%
5 RESIS.
4 COMPRA
3,5000
6,22%
3,3300
1,06%
2.536.629
3,2950
3,3450
1,52%
127.605.059
442.789.555
Acciona
241,2000
1,77%
44.500
13:59:00
168
0,08%
241,4000
138
-0,08%
241,0000
ANA
29,75%
4,60%
11,28%
120,72%
51,55%
392,32%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
10.733.400
237,0000
238,8000
0,76%
54.856.653
13.231.424.704
REPSOL
21,5000
-0,78%
1.695.175
13:59:01
2.524
0,00%
21,5000
4.808
-0,09%
21,4800
REP
39,23%
-10,15%
-6,43%
132,45%
90,19%
280,73%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
36.446.263
21,6700
21,6800
0,05%
1.105.374.336
23.765.548.224
Bankinter
14,8050
1,40%
428.344
13:59:00
2.450
-0,03%
14,8000
6
-0,07%
14,7950
BKT
5,82%
8,23%
14,78%
57,98%
217,75%
373,30%
3 RESIS.
12 COMPRA
14,8100
1,44%
14,6550
0,38%
6.341.633
14,6000
14,7150
0,79%
898.866.154
13.307.713.410
BBVA
19,8200
0,61%
3.698.209
13:59:01
2.290
0,00%
19,8200
5.282
-0,05%
19,8100
BBVA
2,10%
8,42%
13,72%
78,97%
247,74%
479,25%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,6950
-0,03%
73.298.502
19,7000
19,8100
0,56%
5.634.005.398
111.665.986.988
Red Electrica
15,1700
0,46%
244.864
13:59:01
2.208
0,07%
15,1800
952
0,00%
15,1700
REE
1,33%
0,46%
1,00%
-14,75%
10,80%
33,07%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
3.714.587
15,1000
15,1000
0,00%
541.080.000
8.208.183.600
Banco Santander
10,5520
1,95%
7.771.185
13:59:01
4.364
0,00%
10,5520
4.627
-0,04%
10,5480
SAN
4,79%
8,65%
10,76%
87,69%
227,65%
282,27%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
82.001.544
10,3500
10,5380
1,82%
14.689.319.502
155.001.699.385
Banco Sabadell
3,2760
0,43%
4.526.143
13:59:01
13.886
-0,06%
3,2740
4.673
-0,12%
3,2720
SAB
-2,64%
6,78%
8,33%
41,15%
281,33%
214,46%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2540
-0,25%
14.827.644
3,2620
3,2900
0,86%
5.023.677.732
16.457.568.250
ArcelorMittal
52,5800
1,74%
93.138
13:59:01
254
0,00%
52,5800
4
-0,04%
52,5600
MTS
34,95%
15,00%
17,21%
124,73%
104,49%
278,16%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
4.897.196
51,6800
52,5000
1,59%
775.000.000
40.749.500.000
Labor Farmac Rovi
84,7500
1,07%
32.690
13:58:54
566
0,06%
84,8000
118
-0,06%
84,7000
ROVI
33,46%
4,89%
7,34%
74,95%
121,37%
548,74%
3 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
2.770.478
83,8500
84,5500
0,83%
51.235.762
4.342.230.830
Inmob Colonial
5,4500
1,68%
725.609
13:58:53
11.194
0,09%
5,4550
7.218
-0,09%
5,4450
COL
-0,27%
5,62%
7,07%
6,27%
4,93%
4,37%
4 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
3.954.569
5,3600
5,4000
0,75%
627.344.687
3.419.028.544
Sacyr
4,6600
1,08%
658.632
13:59:01
1.608
0,00%
4,6600
6.095
-0,09%
4,6560
SCYR
22,02%
5,29%
13,38%
59,42%
75,51%
273,40%
Sin Inciden.
12 COMPRA
4,6700
1,30%
4,6340
0,52%
3.069.225
4,6100
4,6580
1,04%
805.780.142
3.754.935.462
Amadeus
49,6300
0,79%
198.727
13:59:01
280
0,06%
49,6600
145
0,02%
49,6400
AMS
-20,35%
2,99%
-4,92%
-24,73%
-14,92%
41,98%
Sin Inciden.
-4 VENTA
49,8600
1,26%
49,0100
-0,47%
9.862.821
49,2400
49,2500
0,02%
450.499.205
22.358.275.544
Endesa
37,6900
-0,84%
165.169
13:59:01
271
0,00%
37,6900
630
-0,05%
37,6700
ELE
25,02%
0,00%
6,60%
60,56%
132,75%
305,10%
3 SOPOR.
8 COMPRA
38,1900
0,47%
37,6500
-0,95%
6.225.220
38,0100
37,9100
-0,26%
1.041.744.551
39.263.352.127
UNICAJA
2,8040
0,86%
3.957.574
13:59:01
12.856
0,00%
2,8040
13.904
-0,07%
2,8020
UNI
0,94%
7,85%
14,64%
86,41%
225,74%
0,00%
2 RESIS.
12 COMPRA
2,8200
1,44%
2,7880
0,29%
11.097.037
2,7800
2,8020
0,79%
2.571.434.468
7.210.302.248
Ferrovial
61,2400
1,46%
166.484
13:59:01
101
0,00%
61,2400
240
-0,03%
61,2200
FER
10,66%
7,86%
10,71%
58,84%
133,10%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
10.195.480
60,3600
60,9400
0,96%
729.555.372
44.677.970.981
Fluidra
21,1800
1,34%
130.828
13:58:55
2.087
0,09%
21,2000
2.242
-0,09%
21,1600
FDR
-8,55%
3,93%
5,17%
12,60%
55,39%
603,27%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
2.770.937
20,9000
20,9600
0,29%
192.129.070
4.069.293.703
Naturgy
26,8000
0,45%
858.944
13:59:01
2.312
0,07%
26,8200
2.052
0,00%
26,8000
NTGY
5,74%
2,75%
9,09%
17,10%
13,84%
166,60%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
23.019.699
26,6800
27,0000
1,20%
969.613.801
25.985.649.867
Viscofan
60,5000
0,00%
30.761
13:59:01
710
0,17%
60,6000
1.488
-0,17%
60,4000
VIS
13,30%
-0,82%
3,59%
-2,51%
4,35%
68,86%
2 SOPOR.
6 COMPRA
60,9000
0,66%
60,3000
-0,33%
1.861.041
60,5000
60,5000
0,00%
46.500.000
2.813.250.000
ACS
124,3000
4,19%
143.554
13:59:01
664
0,08%
124,4000
596
-0,08%
124,2000
ACS
47,21%
11,10%
20,14%
154,40%
364,93%
664,81%
3 RESIS.
12 COMPRA
124,3000
4,19%
122,0000
2,26%
17.843.762
119,3000
123,2000
3,27%
271.664.594
33.767.909.034
Merlin Prop
15,1500
1,20%
413.545
13:58:57
3.223
0,07%
15,1600
5.050
-0,07%
15,1400
MRL
21,88%
5,14%
12,90%
66,09%
110,58%
106,80%
1 RESIS.
12 COMPRA
15,1700
1,34%
14,9800
0,07%
6.265.207
14,9700
15,0100
0,27%
620.000.000
9.393.000.000
Iberdrola
19,8200
-1,05%
2.043.245
13:59:01
1.793
0,03%
19,8250
56
0,00%
19,8200
IBE
8,79%
-2,12%
0,13%
37,39%
96,75%
383,53%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,7800
-1,25%
40.497.116
20,0300
19,9550
-0,37%
6.757.845.603
133.940.499.851
Acerinox
13,5100
2,19%
369.917
13:59:01
1.021
0,00%
13,5100
966
-0,07%
13,5000
ACX
9,34%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
4.997.579
13,2200
13,3900
1,29%
249.335.371
3.368.520.862
Logista
32,8400
-0,30%
92.977
13:59:01
1.126
0,00%
32,8400
190
-0,06%
32,8200
LOG
14,23%
1,30%
6,42%
21,40%
75,46%
215,32%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
3.053.365
32,9400
33,0000
0,18%
132.750.000
4.359.510.000
Inditex
53,2400
0,60%
367.430
13:59:01
104
0,00%
53,2400
952
-0,04%
53,2200
ITX
-5,50%
5,98%
3,02%
19,43%
89,76%
142,29%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
19.561.973
52,9200
53,4200
0,94%
3.116.652.000
165.930.552.480
AENA
26,6600
1,45%
202.024
13:59:01
1.926
0,08%
26,6800
475
0,00%
26,6600
AENA
11,92%
1,99%
4,71%
25,85%
77,04%
0,00%
Sin Inciden.
12 COMPRA
26,7000
1,60%
26,2800
0,00%
5.385.960
26,2800
26,3200
0,15%
1.500.000.000
39.990.000.000
Solaria Energia
23,1500
1,89%
257.125
13:59:01
126
0,00%
23,1500
930
-0,13%
23,1200
SLR
27,55%
-6,00%
10,40%
250,53%
47,16%
3.363,16%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
5.952.444
22,7200
22,7500
0,13%
124.950.876
2.892.612.779
Telefonica
3,7870
0,03%
2.883.286
13:59:01
10.288
0,05%
3,7890
302
0,00%
3,7870
TEF
8,42%
-2,47%
5,41%
-1,11%
16,93%
-25,13%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7860
0,00%
10.919.004
3,7860
3,8000
0,37%
5.670.161.554
21.472.901.805
Amper
0,1828
7,40%
18.936.755
13:58:47
50.012
0,00%
0,1828
18.495
-0,22%
0,1824
AMP
7,91%
16,54%
17,74%
36,61%
24,88%
64,16%
4 RESIS.
12 COMPRA
0,1828
7,40%
0,1726
1,41%
3.461.639
0,1702
0,1728
1,53%
2.276.124.087
416.075.483
Cellnex Telecom
30,2500
2,23%
338.539
13:59:01
1.403
0,00%
30,2500
1.080
-0,07%
30,2300
CLNX
11,81%
3,19%
2,25%
-6,89%
-20,91%
136,02%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
10.240.805
29,5900
29,8000
0,71%
682.410.971
20.642.931.873
Puig Brands
17,2000
0,12%
118.238
13:59:00
2.067
0,00%
17,2000
1.141
-0,12%
17,1800
PUIG
15,67%
0,41%
17,21%
10,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3500
0,99%
17,1700
-0,06%
2.033.694
17,1800
17,2700
0,52%
174.819.678
3.006.898.462
Caixabank
10,6400
0,05%
2.089.845
13:59:01
6.140
0,00%
10,6400
10.038
-0,09%
10,6300
CABK
5,23%
5,19%
12,04%
71,63%
261,55%
557,29%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,5900
-0,42%
22.235.951
10,6350
10,7350
0,94%
7.024.520.689
74.740.900.131
Acciona Energia
21,9000
1,01%
91.653
13:59:00
1.244
0,00%
21,9000
973
-0,18%
21,8600
ANE
-2,23%
2,72%
5,19%
42,74%
-31,12%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
2.007.201
21,6800
21,6400
-0,18%
324.761.830
7.112.284.077
DIA
42,0000
0,24%
8.387
13:58:54
323
0,00%
42,0000
130
-0,48%
41,8000
DIA
14,60%
3,83%
4,61%
98,11%
193,71%
0,00%
Sin Inciden.
12 COMPRA
42,2500
0,84%
41,7500
-0,36%
352.254
41,9000
42,0000
0,24%
58.058.898
2.438.473.716
Enagas
17,1000
-0,47%
540.848
13:59:00
4.122
0,06%
17,1100
4.306
-0,06%
17,0900
ENG
30,04%
-0,35%
13,80%
42,67%
26,52%
37,03%
1 SOPOR.
8 COMPRA
17,2300
0,29%
17,0800
-0,58%
9.248.501
17,1800
17,1400
-0,23%
261.990.074
4.480.030.265
ENCE Energia
2,3680
4,13%
262.715
13:58:50
5.879
0,08%
2,3700
2.152
-0,17%
2,3640
ENC
-1,58%
3,68%
1,20%
-19,32%
-24,38%
27,94%
3 RESIS.
6 COMPRA
2,3700
4,22%
2,2900
0,70%
622.109
2,2740
2,3100
1,58%
246.272.500
583.173.280
Faes Farma
4,9300
0,61%
60.137
13:58:56
2.377
0,00%
4,9300
2.717
-0,10%
4,9250
FAE
-3,72%
5,68%
8,23%
33,01%
67,49%
149,72%
Sin Inciden.
12 COMPRA
4,9450
0,92%
4,9100
0,20%
296.475
4,9000
4,9100
0,20%
316.223.938
1.558.984.014
Mapfre
4,1780
1,06%
798.778
13:59:00
7.652
0,05%
4,1800
264
0,00%
4,1780
MAP
-2,43%
6,63%
14,14%
57,17%
159,90%
282,76%
3 RESIS.
12 COMPRA
4,1880
1,31%
4,1380
0,10%
3.337.294
4,1340
4,1500
0,39%
3.079.553.273
12.866.373.575
Berkeley Energia
0,2380
0,21%
3.936.272
13:56:58
39.965
0,00%
0,2380
38.243
-0,42%
0,2370
BKY
-13,45%
-15,45%
-17,93%
-23,35%
-1,04%
0,00%
Sin Inciden.
-12 VENTA
0,2460
3,58%
0,2335
-1,68%
936.833
0,2375
0,2365
-0,42%
446.293.143
106.217.768
IAG
4,5080
2,34%
3.725.658
13:59:01
2.070
0,00%
4,5080
1.492
-0,04%
4,5060
IAG
-5,07%
9,20%
10,08%
62,24%
183,69%
32,11%
1 RESIS.
8 COMPRA
4,5160
2,52%
4,4390
0,77%
16.795.266
4,4050
4,4460
0,93%
4.727.201.147
21.310.222.771
HotelBeds
6,8000
0,67%
93.194
13:58:08
467
0,29%
6,8200
14
0,00%
6,8000
HBX
-9,33%
2,95%
5,50%
-15,04%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,8550
1,48%
6,7100
-0,67%
633.719
6,7550
6,8550
1,48%
0
0
