Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Borges Agri
3,4000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
21,43%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,1995
0,00%
0
9:00:25
75
-1,53%
3,1505
100
-1,53%
3,1505
RIO
-3,05%
2,71%
-1,25%
-17,96%
-9,72%
-8,92%
1 RESIS.
nEUTRAL
3,1995
0,00%
3,1995
0,00%
0
3,1995
3,1995
0,00%
5.057.310
16.180.863
DESA
16,2000
1,25%
0
9:00:25
268
-5,56%
15,3000
100
-5,56%
15,3000
DESA
5,19%
-0,61%
5,88%
20,00%
17,39%
0,00%
Sin Inciden.
12 COMPRA
16,2000
1,25%
16,0000
0,00%
0
16,0000
16,2000
1,25%
1.788.176
28.968.451
Service Point
0,5740
1,59%
0
9:00:25
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Soltec
1,5980
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-27,86%
-60,41%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Cleop
1,1500
0,00%
0
9:00:25
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
7,6000
0,00%
0
9:00:25
125
4,61%
7,9500
26
4,61%
7,9500
CEV
10,48%
5,56%
8,19%
30,73%
14,68%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Urbas Grupo Fin
0,0021
0,00%
0
9:00:28
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-38,24%
-79,61%
-90,00%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Azkoyen
8,6000
-1,15%
0
9:02:36
892
3,95%
8,9400
737
1,40%
8,7200
AZK
39,61%
-0,23%
-2,93%
31,90%
47,44%
313,88%
Sin Inciden.
-4 VENTA
8,7000
0,00%
8,6000
-1,15%
0
8,7000
8,6000
-1,15%
24.450.000
210.270.000
Vocento R
0,6260
0,00%
0
9:02:54
23.731
0,64%
0,6300
1.224
0,00%
0,6260
VOC
2,29%
-0,63%
-1,26%
-23,47%
3,18%
-60,49%
Sin Inciden.
-10 VENTA
0,6260
0,00%
0,6260
0,00%
0
0,6260
0,6260
0,00%
124.319.743
77.824.159
Nicolas Correa
10,7000
-0,93%
0
9:03:02
2.114
0,93%
10,8000
33
0,47%
10,7500
NEA
42,59%
0,47%
-2,73%
64,36%
142,70%
704,81%
1 SOPOR.
-2 VENTA
10,8000
0,00%
10,7000
-0,93%
0
10,8000
10,7000
-0,93%
12.316.627
131.787.909
AmRest
3,6700
-0,27%
1.150
9:09:02
2.026
0,00%
3,6700
116
-0,27%
3,6600
EAT
-16,59%
-0,41%
-1,21%
-34,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6700
-0,27%
3,6700
-0,27%
4.221
3,6800
3,6700
-0,27%
219.554.183
805.763.852
Realia Business
0,9220
0,00%
0
9:11:56
15.883
1,74%
0,9380
732
0,00%
0,9220
RLIA
-9,61%
0,22%
-0,43%
-3,48%
1,99%
44,11%
Sin Inciden.
-10 VENTA
0,9220
0,00%
0,9220
0,00%
0
0,9220
0,9220
0,00%
1.509.588.251
1.391.840.367
Clinica Baviera
44,1000
-0,68%
499
9:31:55
244
0,23%
44,2000
379
-0,68%
43,8000
CBAV
46,72%
0,00%
13,37%
58,94%
158,05%
859,78%
Sin Inciden.
6 COMPRA
44,6000
0,45%
44,1000
-0,68%
22.006
44,4000
44,6000
0,45%
16.307.580
719.164.278
Tubos Reunidos
0,5480
0,92%
25.500
9:33:53
5.547
0,00%
0,5480
5.100
-0,55%
0,5450
TRG
17,60%
0,37%
-4,70%
-15,43%
49,93%
-60,86%
1 RESIS.
-8 VENTA
0,5480
0,92%
0,5470
0,74%
13.974
0,5430
0,5480
0,92%
174.680.888
95.725.127
Naturhouse Health
1,8350
0,00%
0
9:40:58
838
0,82%
1,8500
4.503
-1,09%
1,8150
NTH
24,20%
-1,08%
9,66%
23,93%
48,58%
-24,66%
Sin Inciden.
10 COMPRA
1,8350
0,00%
1,8350
0,00%
0
1,8350
1,8350
0,00%
60.000.000
110.100.000
Grupo Ezentis
0,1130
0,89%
39.850
9:50:17
123.321
0,00%
0,1130
87.000
-0,88%
0,1120
EZE
36,97%
-2,75%
-3,09%
-39,25%
41,96%
-85,34%
Sin Inciden.
-8 VENTA
0,1136
1,43%
0,1120
0,00%
4.503
0,1120
0,1136
1,43%
546.364.391
61.739.176
Iberpapel
21,0000
0,00%
66
9:53:57
679
0,95%
21,2000
104
0,00%
21,0000
IBG
17,98%
3,45%
5,00%
14,18%
63,37%
76,71%
Sin Inciden.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
1.386
21,0000
21,0000
0,00%
10.964.445
230.253.345
Adolfo Dominguez
4,8000
-2,44%
6
9:54:30
150
1,67%
4,8800
344
0,00%
4,8000
ADZ
1,27%
0,00%
1,69%
-6,61%
22,76%
17,07%
Sin Inciden.
nEUTRAL
4,8000
-2,44%
4,8000
-2,44%
29
4,9200
4,8000
-2,44%
9.276.108
44.525.318
Renta Corporacion
0,7015
0,00%
0
9:55:01
4.204
-0,07%
0,7010
9.006
-1,54%
0,6907
REN
7,92%
-0,50%
-2,43%
-14,45%
-58,98%
-58,48%
Sin Inciden.
-12 VENTA
0,7015
0,00%
0,7015
0,00%
0
0,7015
0,7015
0,00%
32.888.511
23.071.290
PRISA A
0,3690
0,00%
0
9:55:31
10.000
0,27%
0,3700
5.100
-0,81%
0,3660
PRS
22,59%
-0,54%
-2,12%
1,93%
-19,87%
-95,56%
Sin Inciden.
-10 VENTA
0,3690
0,00%
0,3690
0,00%
0
0,3690
0,3690
0,00%
1.349.043.456
497.797.035
Ercros
3,1350
0,16%
22.184
9:58:03
777
0,96%
3,1650
6.795
0,00%
3,1350
ECR
-11,19%
5,91%
3,13%
-19,62%
-11,94%
397,78%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1350
0,16%
69.547
3,1300
3,1650
1,12%
91.436.199
286.652.484
Squirrel
2,1000
0,96%
573
9:58:20
1.643
0,00%
2,1000
368
-0,95%
2,0800
SQRL
69,35%
-3,67%
-6,67%
29,63%
-33,33%
0,00%
Sin Inciden.
-8 VENTA
2,1000
0,96%
2,0800
0,00%
1.203
2,0800
2,0800
0,00%
90.668.819
190.404.520
Libertas 7
2,3200
2,65%
4.310
10:06:33
249
0,00%
2,3200
750
-1,72%
2,2800
LIB
28,44%
6,42%
18,97%
67,75%
124,72%
0,00%
Sin Inciden.
12 COMPRA
2,3600
4,42%
2,3200
2,65%
9.999
2,2600
2,3600
4,42%
21.914.438
50.841.496
Deoleo
0,1810
1,69%
36.421
10:07:14
37.035
0,00%
0,1810
20.726
-1,38%
0,1785
OLE
-3,72%
1,12%
-6,46%
-20,26%
-47,91%
-53,01%
1 RESIS.
-6 VENTA
0,1810
1,69%
0,1810
1,69%
6.592
0,1780
0,1810
1,69%
500.000.004
90.500.001
Ecoener
4,9500
0,61%
9.745
10:09:55
13.474
0,00%
4,9500
853
-0,61%
4,9200
ENER
10,00%
0,81%
2,48%
35,32%
-15,87%
0,00%
Sin Inciden.
12 COMPRA
4,9500
0,61%
4,9200
0,00%
48.238
4,9200
4,9200
0,00%
56.949.150
281.898.293
Miquel y Costas
14,2500
0,00%
0
10:10:29
370
0,00%
14,2500
1.050
-1,05%
14,1000
MCM
12,39%
-0,35%
1,42%
13,12%
23,56%
-20,41%
Sin Inciden.
-2 VENTA
14,2500
0,00%
14,2500
0,00%
0
14,2500
14,2500
0,00%
40.000.000
570.000.000
Inmobiliaria Sur
13,5000
0,00%
83
10:04:18
327
1,48%
13,7000
464
0,00%
13,5000
ISUR
58,68%
-2,17%
15,12%
71,11%
88,82%
101,80%
Sin Inciden.
4 COMPRA
13,5000
0,00%
13,5000
0,00%
1.121
13,5000
13,5000
0,00%
18.669.031
252.031.919
Alantra
8,2000
0,49%
4.096
9:36:31
400
0,73%
8,2600
800
-0,49%
8,1600
ALNT
8,36%
2,00%
5,43%
-7,54%
-31,55%
75,29%
Sin Inciden.
8 COMPRA
8,2000
0,49%
8,1400
-0,25%
33.587
8,1600
8,2000
0,49%
38.631.404
316.777.513
Renta 4 Banco
17,3000
0,00%
289
9:01:09
149
0,00%
17,3000
111
-1,73%
17,0000
R4
40,04%
1,76%
5,49%
70,08%
101,03%
259,44%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
5.000
17,3000
17,3000
0,00%
40.693.203
703.992.412
Inmocemento
3,6600
2,23%
806
10:10:34
3.007
0,82%
3,6900
474
-0,41%
3,6450
IMC
20,59%
-0,27%
9,97%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
3,7200
3,91%
3,6600
2,23%
2.950
3,5800
3,7200
3,91%
454.878.132
1.664.853.963
Grupo San Jose
6,3400
-0,31%
9.614
10:12:59
1.004
0,79%
6,3900
1.007
0,00%
6,3400
GSJ
21,92%
2,24%
5,96%
55,34%
74,48%
606,64%
Sin Inciden.
12 COMPRA
6,4000
0,63%
6,3400
-0,31%
60.953
6,3600
6,3600
0,00%
65.026.083
412.265.366
FCC
11,6400
0,69%
6.427
10:07:47
534
0,52%
11,7000
489
-0,52%
11,5800
FCC
30,93%
3,56%
-1,85%
-12,74%
27,27%
52,10%
Sin Inciden.
6 COMPRA
11,7400
1,56%
11,5200
-0,35%
74.810
11,5600
11,7400
1,56%
472.994.034
5.505.650.556
NH Hoteles
6,4000
0,00%
387
9:44:01
150
0,31%
6,4200
19.387
0,00%
6,4000
NHH
1,59%
0,63%
6,12%
54,89%
86,09%
19,22%
3 RESIS.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
2.477
6,4000
6,4000
0,00%
435.745.670
2.788.772.288
Montebalito
1,5500
1,97%
0
9:00:26
92
-3,87%
1,4900
8.602
-3,87%
1,4900
MTB
17,42%
1,97%
3,33%
13,14%
16,54%
45,54%
3 RESIS.
12 COMPRA
1,5500
1,97%
1,5200
0,00%
0
1,5200
1,5500
1,97%
32.000.000
49.600.000
Atrys Health
3,0000
0,67%
3.823
10:05:13
1.000
0,67%
3,0200
432
-0,33%
2,9900
ATRY
-10,98%
2,38%
17,58%
-16,16%
-56,12%
0,00%
Sin Inciden.
8 COMPRA
3,0100
1,01%
2,9900
0,34%
11.469
2,9800
2,9900
0,34%
76.014.193
228.042.579
Pescanova
0,3140
2,95%
1.400
9:09:39
16.259
0,00%
0,3140
2.000
-2,87%
0,3050
PVA
3,97%
1,29%
0,32%
-16,27%
-14,79%
-94,69%
2 RESIS.
-2 VENTA
0,3140
2,95%
0,3140
2,95%
440
0,3050
0,3140
2,95%
28.737.718
9.023.643
Gestamp Autom Br
3,1680
1,28%
257.845
10:12:52
81
0,00%
3,1680
101
-0,13%
3,1640
GEST
32,61%
1,93%
9,59%
23,64%
1,16%
0,00%
1 RESIS.
12 COMPRA
3,2000
2,30%
3,1500
0,70%
816.853
3,1280
3,1500
0,70%
575.514.360
1.823.229.492
Nextil
0,4510
0,00%
71.728
10:11:20
2.000
0,00%
0,4510
2.649
-0,22%
0,4500
NXT
22,22%
1,58%
0,22%
49,67%
11,41%
-58,43%
1 SOPOR.
2 COMPRA
0,4510
0,00%
0,4480
-0,67%
32.349
0,4510
0,4500
-0,22%
404.821.102
182.574.317
Oryzon Genomics
2,7800
0,00%
109.307
10:10:51
286
0,18%
2,7850
4.045
-0,36%
2,7700
ORY
98,57%
-1,94%
5,30%
45,40%
10,76%
0,00%
Sin Inciden.
nEUTRAL
2,7900
0,36%
2,7250
-1,98%
303.873
2,7800
2,7700
-0,36%
78.547.622
218.362.389
Prosegur Cash
0,8550
0,59%
14.680
10:12:58
4.104
0,47%
0,8590
3.833
0,12%
0,8560
CASH
54,89%
-1,15%
6,46%
61,58%
54,25%
0,00%
Sin Inciden.
10 COMPRA
0,8550
0,59%
0,8490
-0,12%
12.551
0,8500
0,8490
-0,12%
1.484.913.487
1.269.601.031
ENCE Energia
2,8720
-0,42%
221.592
10:12:11
1.484
0,14%
2,8760
1.200
-0,14%
2,8680
ENC
-7,30%
0,07%
0,91%
-6,59%
19,45%
35,67%
Sin Inciden.
-10 VENTA
2,8820
-0,07%
2,8400
-1,53%
636.412
2,8840
2,8820
-0,07%
246.272.500
707.294.620
GAM
1,3000
-1,52%
8.669
9:58:47
1.806
0,77%
1,3100
3.000
-1,54%
1,2800
GALQ
3,17%
0,00%
0,78%
-4,41%
8,33%
441,22%
3 SOPOR.
nEUTRAL
1,3200
0,00%
1,2700
-3,79%
11.270
1,3200
1,2900
-2,27%
94.608.106
122.990.538
Linea Directa
1,3700
1,48%
42.508
10:12:38
7.628
0,00%
1,3700
139
-0,29%
1,3660
LDA
27,69%
0,59%
2,84%
24,87%
35,47%
0,00%
3 RESIS.
12 COMPRA
1,3720
1,63%
1,3540
0,30%
58.236
1,3500
1,3540
0,30%
1.088.416.840
1.491.131.071
Grifols B
8,5900
1,66%
19.121
10:12:31
1.336
0,00%
8,5900
483
-0,23%
8,5700
GRF.P
21,59%
-1,21%
13,37%
18,71%
-17,49%
-34,61%
1 RESIS.
10 COMPRA
8,5900
1,66%
8,4300
-0,24%
164.249
8,4500
8,4400
-0,12%
261.425.110
2.245.641.695
Global Dominion
3,6750
1,80%
153.398
10:12:48
5.265
0,41%
3,6900
2.614
0,00%
3,6750
DOM
35,53%
12,67%
26,59%
18,33%
-4,50%
0,00%
2 RESIS.
12 COMPRA
3,6900
2,22%
3,6000
-0,28%
563.738
3,6100
3,6100
0,00%
151.140.021
555.439.577
Berkeley Energia
0,3060
0,00%
134.573
10:12:48
60.000
0,98%
0,3090
36.012
0,00%
0,3060
BKY
56,28%
-3,77%
-9,73%
45,02%
26,45%
0,00%
Sin Inciden.
-4 VENTA
0,3095
1,14%
0,3050
-0,33%
41.179
0,3060
0,3055
-0,16%
445.796.715
136.413.795
Ebro Foods
17,4200
0,23%
15.016
10:09:20
176
0,11%
17,4400
245
-0,11%
17,4000
EBRO
12,70%
0,46%
0,29%
17,56%
23,97%
53,10%
Sin Inciden.
2 COMPRA
17,5800
1,15%
17,4000
0,12%
261.579
17,3800
17,5800
1,15%
153.865.392
2.680.335.129
PHARMA MAR
78,7500
0,70%
3.344
10:12:36
235
0,25%
78,9500
320
0,00%
78,7500
PHM
-1,32%
-1,80%
-0,19%
99,17%
13,18%
68,86%
2 RESIS.
-8 VENTA
79,2500
1,34%
78,4000
0,26%
263.340
78,2000
78,5000
0,38%
18.222.228
1.435.000.455
Grupo Catalana Occ
48,9000
-0,10%
3.236
10:11:09
6.646
0,10%
48,9500
24.735
0,00%
48,9000
GCO
39,33%
0,10%
0,00%
30,78%
86,30%
126,19%
Sin Inciden.
2 COMPRA
48,9000
-0,10%
48,9000
-0,10%
158.240
48,9500
48,9000
-0,10%
120.000.000
5.868.000.000
Lingotes Especiales
6,1000
0,83%
0
9:45:45
37
1,64%
6,2000
327
0,00%
6,1000
LGT
-3,17%
3,33%
3,33%
-20,92%
-12,60%
22,24%
2 RESIS.
8 COMPRA
6,1000
0,83%
6,0500
0,00%
0
6,0500
6,1000
0,83%
10.000.000
61.000.000
Prim
12,1500
0,00%
199
10:12:52
153
0,00%
12,1500
123
-0,82%
12,0500
PRM
27,65%
4,29%
5,19%
8,90%
-2,31%
55,37%
Sin Inciden.
12 COMPRA
12,1500
0,00%
12,1000
-0,41%
2.418
12,1500
12,1500
0,00%
17.036.578
206.994.423
Duro Felguera
0,2235
0,68%
30.894
10:03:04
1.239
0,22%
0,2240
4.251
-0,89%
0,2215
MDF
-1,97%
0,67%
-2,81%
-60,73%
-68,13%
-99,88%
Sin Inciden.
-2 VENTA
0,2250
1,35%
0,2215
-0,23%
6.905
0,2220
0,2250
1,35%
216.735.037
48.440.281
COX ABG
11,0000
0,46%
6.170
9:33:24
38.230
0,00%
11,0000
250
-0,45%
10,9500
COXG
13,52%
2,38%
15,59%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
11,0000
0,46%
10,9000
-0,46%
67.870
10,9500
10,9000
-0,46%
81.213.336
893.346.696
CAF Br
50,7000
0,80%
5.366
10:12:21
340
0,20%
50,8000
150
0,00%
50,7000
CAF
49,31%
4,00%
12,95%
44,35%
98,86%
127,94%
Sin Inciden.
12 COMPRA
50,7000
0,80%
50,3000
0,00%
272.056
50,3000
50,5000
0,40%
34.280.750
1.738.034.025
LabReig Jofre
2,9800
0,00%
24
9:01:24
428
0,34%
2,9900
377
0,00%
2,9800
RJF
21,66%
0,00%
-3,56%
7,04%
13,21%
1.109,42%
Sin Inciden.
-2 VENTA
2,9800
0,00%
2,9800
0,00%
72
2,9800
2,9800
0,00%
82.219.241
245.013.338
Tubacex
3,6800
-0,81%
51.450
10:12:46
5.636
0,14%
3,6850
1.556
-0,27%
3,6700
TUB
18,75%
0,41%
-7,96%
34,01%
101,23%
62,75%
Sin Inciden.
-6 VENTA
3,7400
0,81%
3,6650
-1,21%
189.336
3,7100
3,7400
0,81%
126.549.251
465.701.244
OHL
0,3170
-0,16%
77.485
10:12:11
1.419
0,16%
0,3175
12.757
0,00%
0,3170
OHLA
-12,21%
2,92%
8,93%
10,34%
-42,51%
-97,51%
Sin Inciden.
2 COMPRA
0,3185
0,31%
0,3150
-0,79%
24.563
0,3175
0,3150
-0,79%
1.383.432.275
438.548.031
Izertis
10,4500
1,95%
2.499
9:57:55
4.384
-0,48%
10,4000
325
-2,87%
10,1500
IZER
7,73%
-1,88%
14,08%
0,48%
29,98%
0,00%
1 RESIS.
8 COMPRA
10,4500
1,95%
10,1000
-1,46%
26.115
10,2500
10,1000
-1,46%
28.734.720
300.277.824
Airtificial
0,1082
-0,37%
145.880
10:08:37
42.537
1,66%
0,1100
123.600
0,00%
0,1082
AI
19,69%
-3,57%
-6,08%
-12,74%
52,61%
-53,24%
Sin Inciden.
-12 VENTA
0,1106
1,84%
0,1080
-0,55%
15.784
0,1086
0,1080
-0,55%
1.555.841.159
168.342.013
Coca Cola Eur
84,5000
0,48%
11
10:03:12
50
0,47%
84,9000
212
0,00%
84,5000
CCE
16,16%
4,45%
4,58%
25,92%
84,98%
0,00%
1 RESIS.
12 COMPRA
84,8000
0,83%
84,5000
0,48%
930
84,1000
84,8000
0,83%
0
0
Viscofan
59,6000
0,00%
4.266
10:11:56
244
0,17%
59,7000
731
-0,17%
59,5000
VIS
0,38%
0,68%
-2,13%
4,47%
18,77%
44,39%
Sin Inciden.
-8 VENTA
59,8000
0,34%
59,6000
0,00%
254.254
59,6000
59,8000
0,34%
46.500.000
2.771.400.000
Talgo
3,0250
-2,10%
153.261
10:09:48
1.080
0,00%
3,0250
2.092
-0,66%
3,0050
TLGO
-9,97%
4,65%
1,84%
-25,67%
-5,50%
-50,24%
Sin Inciden.
nEUTRAL
3,1200
0,97%
3,0000
-2,91%
463.615
3,0900
3,1000
0,32%
123.860.214
374.677.147
Almirall
10,6200
0,38%
6.358
10:10:32
1.400
0,00%
10,6200
1.290
-0,19%
10,6000
ALM
31,38%
-0,19%
0,00%
13,41%
10,01%
-34,72%
Sin Inciden.
-2 VENTA
10,6800
0,95%
10,5000
-0,76%
67.522
10,5800
10,5000
-0,76%
214.785.198
2.281.018.803
Elecnor
23,3000
-0,21%
6.609
10:11:38
584
0,21%
23,3500
612
-0,21%
23,2500
ENO
64,25%
4,71%
19,50%
78,84%
239,04%
422,94%
Sin Inciden.
12 COMPRA
23,4000
0,21%
23,1500
-0,86%
153.990
23,3500
23,4000
0,21%
87.000.000
2.027.100.000
Prosegur
3,0000
0,50%
7.491
10:11:22
5.574
0,00%
3,0000
1.438
-0,50%
2,9850
PSG
77,10%
-1,48%
4,35%
79,95%
115,89%
-0,23%
Sin Inciden.
4 COMPRA
3,0000
0,50%
2,9950
0,34%
22.473
2,9850
3,0000
0,50%
545.026.866
1.635.080.598
DIA
30,1500
1,86%
1.352
10:01:18
226
-0,50%
30,0000
50
-1,33%
29,7500
DIA
97,06%
2,60%
10,24%
127,69%
125,95%
0,00%
Sin Inciden.
12 COMPRA
30,1500
1,86%
29,6000
0,00%
40.763
29,6000
30,0000
1,35%
58.058.898
1.750.475.775
EDreams
8,3300
1,46%
15.275
10:10:42
874
0,00%
8,3300
576
-0,24%
8,3100
EDR
-4,25%
0,60%
11,05%
24,48%
84,72%
214,01%
1 RESIS.
10 COMPRA
8,3300
1,46%
8,3000
1,10%
127.241
8,2100
8,3000
1,10%
127.605.059
1.062.950.141
Aperam Reg
28,3800
0,00%
1.658
10:04:51
493
-0,07%
28,3600
15
-0,49%
28,2400
APAM
14,70%
7,18%
8,40%
24,55%
15,72%
0,45%
1 RESIS.
12 COMPRA
28,6000
0,78%
28,3800
0,00%
47.054
28,3800
28,5200
0,49%
73.184.570
2.076.978.097
Nyesa Valores
0,0092
12,20%
34.490.830
10:13:00
4.984.960
0,00%
0,0092
2.221.520
-2,17%
0,0090
NYE
58,62%
-2,17%
-22,41%
104,55%
-59,09%
-99,47%
5 RESIS.
-2 VENTA
0,0092
12,20%
0,0082
0,00%
317.316
0,0082
0,0082
0,00%
1.597.639.170
14.698.280
Aedas Hom
21,5000
-0,46%
5.286
10:11:49
1.528
0,23%
21,5500
19.651
-0,23%
21,4500
AEDAS
-16,99%
-1,38%
-11,70%
-5,23%
57,18%
0,00%
Sin Inciden.
-12 VENTA
21,6000
0,00%
21,4500
-0,69%
113.649
21,6000
21,5000
-0,46%
43.700.000
939.550.000
Grenergy Renovables
65,7000
-0,90%
12.364
10:11:47
180
0,46%
66,0000
44
0,00%
65,7000
GRE
101,23%
0,61%
7,35%
90,16%
91,43%
3.451,35%
1 SOPOR.
4 COMPRA
66,6000
0,45%
64,4000
-2,87%
812.315
66,3000
66,5000
0,30%
28.579.732
1.877.688.392
Labor Farmac Rovi
54,1500
2,36%
34.401
10:12:51
429
0,09%
54,2000
151
-0,09%
54,1000
ROVI
-13,98%
-0,46%
0,09%
-38,47%
-5,46%
306,00%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.862.814
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Metrovacesa
10,4000
-1,89%
5.861
10:07:25
842
0,48%
10,4500
606
-0,48%
10,3500
MVC
18,45%
0,00%
-1,88%
25,45%
53,90%
0,00%
3 SOPOR.
-6 VENTA
10,6000
0,00%
10,4000
-1,89%
60.954
10,6000
10,6000
0,00%
151.676.341
1.577.433.946
Merlin Prop
11,7200
0,51%
85.050
10:12:46
796
0,00%
11,7200
1.694
-0,09%
11,7100
MRL
17,88%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
996.786
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Atresmedia
5,0100
-0,99%
223.060
10:12:39
20.881
0,20%
5,0200
1.626
-0,20%
5,0000
A3M
24,30%
-1,77%
-2,54%
21,44%
109,22%
-28,03%
1 SOPOR.
-8 VENTA
5,0700
0,20%
4,9400
-2,37%
1.117.531
5,0600
5,0600
0,00%
224.551.504
1.125.003.035
Faes Farma
4,5800
0,00%
8.996
10:00:20
1.550
0,33%
4,5950
775
-0,11%
4,5750
FAE
33,16%
1,66%
1,66%
32,08%
24,75%
160,21%
Sin Inciden.
12 COMPRA
4,5900
0,22%
4,5650
-0,33%
41.202
4,5800
4,5650
-0,33%
316.223.938
1.448.305.636
Audax Renovables
1,5100
0,27%
13.676
10:04:59
4.034
0,00%
1,5100
1.500
-0,40%
1,5040
ADX
-2,58%
0,80%
1,48%
-18,90%
45,05%
239,55%
Sin Inciden.
-4 VENTA
1,5200
0,93%
1,5020
-0,27%
20.651
1,5060
1,5040
-0,13%
453.430.779
684.680.476
Tecnicas Reunidas
20,9000
1,16%
18.798
10:12:46
514
0,29%
20,9600
666
0,10%
20,9200
TRE
85,94%
0,00%
12,49%
68,96%
235,74%
-46,67%
Sin Inciden.
8 COMPRA
21,0000
1,65%
20,7200
0,29%
392.878
20,6600
21,0000
1,65%
104.706.530
2.188.366.477
Vidrala
96,7000
1,36%
786
10:11:09
577
0,00%
96,7000
40
-0,31%
96,4000
VID
5,30%
0,42%
-1,63%
3,64%
70,30%
170,23%
2 RESIS.
nEUTRAL
96,7000
1,36%
95,8000
0,42%
76.006
95,4000
96,0000
0,63%
33.529.770
3.242.328.759
HotelBeds
11,1400
0,36%
42.186
10:11:29
628
0,18%
11,1600
81
-0,18%
11,1200
HBX
0,00%
3,14%
5,68%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2600
1,44%
11,1400
0,36%
469.952
11,1000
11,1600
0,54%
247.239.581
2.754.248.932
Neinor Hom
17,5600
0,80%
28.418
10:10:12
499
0,00%
17,5600
387
-0,23%
17,5200
HOME
25,06%
-1,35%
5,94%
65,13%
134,69%
0,00%
Sin Inciden.
8 COMPRA
17,5600
0,80%
17,3200
-0,57%
499.020
17,4200
17,4200
0,00%
89.962.501
1.579.741.518
Amper
0,1464
1,10%
3.661.483
10:12:28
69.118
0,14%
0,1466
3.275
0,00%
0,1464
AMP
27,75%
5,47%
-9,51%
50,98%
-22,84%
-5,42%
Sin Inciden.
10 COMPRA
0,1486
2,62%
0,1460
0,83%
536.041
0,1448
0,1462
0,97%
1.582.878.125
231.733.358
AENA
23,6750
0,68%
105.829
10:12:55
389
0,02%
23,6800
1
-0,02%
23,6700
AENA
19,93%
1,13%
5,07%
26,31%
88,41%
0,00%
1 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.505.502
23,5150
23,5850
0,30%
1.500.000.000
35.512.500.000
Bankinter
11,4800
1,06%
262.396
10:13:00
2.163
0,22%
11,5050
2.098
0,13%
11,4950
BKT
54,19%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
3.012.306
11,3600
11,4400
0,70%
898.866.154
10.318.983.448
Mapfre
3,4440
0,47%
345.829
10:12:50
1.750
0,00%
3,4440
4.835
-0,12%
3,4400
MAP
44,73%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.191.035
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Red Electrica
17,7300
-1,55%
194.645
10:12:57
1.761
0,11%
17,7500
1.392
0,00%
17,7300
REE
12,46%
-0,34%
-1,17%
13,98%
14,62%
65,57%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.451.056
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
Grifols A
11,9250
1,40%
219.478
10:12:52
1.572
0,00%
11,9250
386
-0,08%
11,9150
GRF
30,36%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9250
1,40%
11,7900
0,26%
2.617.275
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Naturgy
27,2800
-0,94%
175.413
10:12:46
1.816
0,07%
27,3000
422
-0,07%
27,2600
NTGY
19,52%
0,67%
-0,88%
28,07%
10,32%
120,28%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.785.267
27,5400
27,3200
-0,80%
969.613.801
26.451.064.491
Acciona Energia
25,3600
-0,94%
126.051
10:12:46
721
0,16%
25,4000
1.288
-0,08%
25,3400
ANE
45,74%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.196.653
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Airbus
183,8400
1,41%
279
10:13:00
321
0,29%
184,3800
80
0,15%
184,1200
AIR
21,78%
1,43%
10,67%
42,46%
83,88%
232,83%
Sin Inciden.
12 COMPRA
185,0800
2,10%
183,5600
1,26%
51.291
181,2800
185,0800
2,10%
792.283.683
145.653.432.283
Cie Automotive
24,9000
1,84%
5.109
10:12:57
88
0,00%
24,9000
493
-0,20%
24,8500
CIE
-0,18%
4,40%
4,84%
-6,96%
7,95%
111,98%
2 RESIS.
12 COMPRA
24,9000
1,84%
24,6000
0,61%
127.214
24,4500
24,6000
0,61%
119.807.484
2.983.206.352
ACS
59,2000
-0,50%
31.755
10:12:53
448
0,08%
59,2500
684
0,00%
59,2000
ACS
26,71%
6,08%
8,76%
56,97%
211,71%
233,85%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.879.896
59,5000
59,5000
0,00%
271.664.594
16.082.543.965
Puig Brands
16,1700
1,44%
204.882
10:12:49
1.063
0,00%
16,1700
235
-0,12%
16,1500
PUIG
-9,34%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.312.942
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Telefonica
4,5430
-0,39%
864.484
10:12:52
2.196
0,00%
4,5430
2.514
-0,04%
4,5410
TEF
19,17%
1,27%
-0,20%
18,00%
29,93%
-38,80%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.927.351
4,5610
4,5800
0,42%
5.670.161.554
25.759.543.940
REPSOL
13,1350
0,54%
358.415
10:12:47
18.456
0,04%
13,1400
4.782
-0,04%
13,1300
REP
21,71%
2,57%
6,72%
7,50%
32,82%
54,80%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.707.781
13,0650
13,1000
0,27%
1.157.396.053
15.202.397.156
Fluidra
23,1600
2,84%
105.051
10:12:16
944
0,09%
23,1800
982
-0,09%
23,1400
FDR
-0,14%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.432.981
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Inditex
42,8300
1,88%
402.156
10:13:00
1.368
0,02%
42,8400
105
0,00%
42,8300
ITX
-12,20%
2,63%
-3,07%
-3,01%
94,59%
80,48%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
17.224.341
42,0400
42,2600
0,52%
3.116.652.000
133.486.205.160
Acerinox
10,8300
-0,18%
140.253
10:12:58
230
-0,09%
10,8200
1.817
-0,18%
10,8100
ACX
18,29%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.518.940
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
Sacyr
3,5580
0,68%
555.152
10:12:39
6.998
0,11%
3,5620
6.534
0,00%
3,5580
SCYR
16,21%
2,88%
5,56%
14,91%
74,52%
51,63%
2 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.975.231
3,5340
3,5580
0,68%
796.857.798
2.835.220.045
Ferrovial
45,2300
0,38%
55.382
10:12:56
4
0,00%
45,2300
57
-0,02%
45,2200
FER
12,05%
1,14%
2,56%
18,72%
79,40%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.504.928
45,0600
45,2800
0,49%
733.755.372
33.187.755.476
Indra
38,0400
-0,94%
186.316
10:13:00
762
0,11%
38,0800
1.738
-0,05%
38,0200
IDR
124,24%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
7.087.461
38,4000
38,6000
0,52%
176.654.402
6.719.933.452
Inmob Colonial
6,0900
0,08%
244.889
10:12:09
4.817
0,08%
6,0950
4.092
-0,08%
6,0850
COL
23,68%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.491.374
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,2810
0,26%
1.287.428
10:12:57
54
0,00%
4,2810
9.001
-0,05%
4,2790
IAG
19,82%
-2,13%
20,50%
125,01%
226,08%
5,77%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.511.479
4,2700
4,2990
0,68%
4.971.476.010
21.282.888.799
Logista
27,4200
-0,07%
39.885
10:12:55
1.644
0,00%
27,4200
698
-0,07%
27,4000
LOG
-0,97%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3800
-0,22%
1.093.647
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Amadeus
71,4200
1,16%
110.202
10:12:56
100
0,03%
71,4400
439
-0,03%
71,4000
AMS
5,51%
1,45%
5,93%
17,23%
32,51%
106,73%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.870.627
70,6000
71,0000
0,57%
450.499.205
32.174.653.221
ArcelorMittal
28,9900
-0,14%
34.767
10:12:59
605
0,10%
29,0200
99
0,00%
28,9900
MTS
30,55%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.007.895
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Endesa
25,9500
-1,70%
164.848
10:13:00
199
-0,04%
25,9400
856
-0,12%
25,9200
ELE
31,94%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.277.806
26,4000
26,3000
-0,38%
1.058.752.117
27.474.617.436
Enagas
13,3100
-1,84%
285.181
10:12:59
1.024
0,15%
13,3300
681
0,08%
13,3200
ENG
17,94%
-0,45%
-4,26%
4,63%
-4,55%
10,34%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.795.759
13,5600
13,6000
0,29%
261.990.074
3.487.087.885
UNICAJA
2,0240
0,50%
800.846
10:12:53
58.432
0,10%
2,0260
21.307
-0,10%
2,0220
UNI
66,30%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.620.912
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
Cellnex Telecom
33,5000
-0,30%
108.218
10:12:58
349
0,00%
33,5000
35
-0,03%
33,4900
CLNX
9,80%
4,36%
0,99%
3,65%
-20,91%
144,10%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.625.303
33,6000
33,5500
-0,15%
706.475.375
23.666.925.063
Caixabank
7,5640
0,45%
1.087.862
10:12:58
1.595
0,00%
7,5640
2.020
-0,03%
7,5620
CABK
50,89%
1,81%
3,68%
45,55%
233,01%
195,57%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.228.588
7,5300
7,5680
0,50%
7.085.565.456
53.595.217.109
Solaria Energia
11,1250
-1,64%
464.319
10:12:56
365
0,04%
11,1300
1.172
-0,04%
11,1200
SLR
42,35%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.165.549
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
BBVA
12,8100
1,47%
1.154.672
10:12:58
4.363
0,04%
12,8150
2.382
-0,04%
12,8050
BBVA
40,87%
1,10%
0,35%
34,91%
277,92%
134,88%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
14.791.348
12,6250
12,7950
1,35%
5.763.285.465
73.827.686.807
Banco Santander
7,3060
1,08%
3.568.245
10:12:58
4.374
0,00%
7,3060
1.010
-0,03%
7,3040
SAN
66,45%
2,05%
6,74%
66,73%
240,07%
65,23%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
26.069.598
7,2280
7,3000
1,00%
14.885.325.372
108.752.187.168
Banco Sabadell
2,9480
1,20%
3.133.893
10:13:00
13.374
0,03%
2,9490
8.947
-0,03%
2,9470
SAB
64,75%
1,94%
9,57%
57,76%
458,66%
99,19%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
9.238.717
2,9130
2,9300
0,58%
5.288.229.262
15.589.699.864
Melia Hotels
7,6950
1,12%
80.354
10:11:25
886
0,19%
7,7100
882
0,06%
7,7000
MEL
6,57%
4,05%
17,63%
12,26%
35,24%
-36,41%
2 RESIS.
12 COMPRA
7,7150
1,38%
7,6500
0,53%
618.324
7,6100
7,6500
0,53%
220.400.000
1.695.978.000
Acciona
167,9000
-0,36%
19.231
10:12:59
58
0,06%
168,0000
291
0,00%
167,9000
ANA
59,70%
7,50%
16,38%
54,86%
1,06%
215,53%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.228.885
168,5000
168,7000
0,12%
54.856.653
9.210.432.039