Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,1051
1,45%
393.371
12:08:30
35.842
1,90%
0,1071
27.700
0,19%
0,1053
EZE
27,39%
-0,85%
-11,68%
-44,39%
-35,12%
-87,43%
Sin Inciden.
-10 VENTA
0,1089
5,12%
0,1040
0,39%
41.343
0,1036
0,1089
5,12%
499.208.172
52.466.779
AmRest
3,9650
4,48%
0
10:09:43
300
0,13%
3,9700
250
-3,91%
3,8100
EAT
-9,89%
1,67%
-4,23%
-33,81%
-5,60%
0,00%
3 RESIS.
nEUTRAL
3,9650
4,48%
3,7950
0,00%
0
3,7950
3,9650
4,48%
219.554.183
870.532.336
Nyesa Valores
0,0058
0,00%
5.438.600
12:01:32
140.000
0,00%
0,0058
8.831.400
-3,45%
0,0056
NYE
0,00%
0,00%
0,00%
36,36%
-80,65%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0056
-3,45%
31.544
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
Renta 4 Banco
13,2000
-0,75%
211
11:45:51
108
2,27%
13,5000
556
0,00%
13,2000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
Bankinter
10,1650
1,65%
2.021.053
12:11:32
6.104
0,05%
10,1700
937
-0,05%
10,1600
BKT
34,67%
4,36%
-0,54%
49,53%
122,95%
209,90%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.544.004
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
PRISA A
0,4300
3,12%
77.534
11:54:11
3.232
-0,23%
0,4290
3.921
-1,40%
0,4240
PRS
42,86%
16,53%
-2,05%
25,36%
-34,35%
47,11%
1 RESIS.
12 COMPRA
0,4300
3,12%
0,4180
0,24%
33.340
0,4170
0,4230
1,44%
1.342.713.375
577.366.751
COX ABG
8,5800
1,18%
1.575
11:45:17
270
0,00%
8,5800
500
-1,17%
8,4800
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
13.514
8,4800
8,5800
1,18%
77.901.860
668.397.959
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
Airbus
137,8000
-0,62%
3.458
12:11:37
205
-0,10%
137,6600
234
-0,25%
137,4600
AIR
-8,72%
2,75%
-15,69%
-13,74%
38,53%
146,58%
Sin Inciden.
-6 VENTA
140,2400
1,14%
137,0000
-1,20%
476.512
138,6600
140,2400
1,14%
792.283.683
109.176.691.517
HotelBeds
8,1200
-1,34%
7.199
12:09:21
848
0,12%
8,1300
1.912
-0,86%
8,0500
HBX
0,00%
5,18%
-27,89%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,3200
1,09%
8,0900
-1,70%
58.456
8,2300
8,3200
1,09%
247.239.581
2.007.585.398
Adolfo Dominguez
4,5000
-1,32%
11
11:21:49
237
7,11%
4,8200
500
0,44%
4,5200
ADZ
-5,06%
-1,32%
-7,98%
-1,75%
23,29%
-1,32%
3 SOPOR.
-12 VENTA
4,6000
0,88%
4,5000
-1,32%
50
4,5600
4,6000
0,88%
9.276.108
41.742.486
Renta Corporacion
0,7300
0,83%
3.300
12:05:44
6.544
0,00%
0,7300
2.500
-5,26%
0,6916
REN
12,31%
0,00%
-5,93%
-14,72%
-60,11%
-49,88%
Sin Inciden.
-4 VENTA
0,7300
0,83%
0,7299
0,81%
2.409
0,7240
0,7299
0,81%
32.888.511
24.008.613
Amper
0,1458
0,28%
1.943.986
12:08:29
24.654
0,00%
0,1458
13.307
-0,41%
0,1452
AMP
27,23%
2,24%
-7,95%
54,94%
-42,55%
-72,62%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1448
-0,41%
283.433
0,1454
0,1464
0,69%
1.496.663.032
218.213.470
REPSOL
10,5250
0,62%
892.040
12:11:33
3.518
0,05%
10,5300
480
0,00%
10,5250
REP
-6,27%
2,13%
-11,83%
-24,33%
-4,54%
5,42%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.388.721
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
ArcelorMittal
25,3600
-0,28%
42.885
12:09:44
1.117
0,04%
25,3700
428
-0,08%
25,3400
MTS
13,37%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Labor Farmac Rovi
50,8500
0,39%
21.465
12:11:37
765
0,10%
50,9000
645
0,00%
50,8500
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.091.495
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Squirrel
2,1600
0,47%
6.842
11:54:54
383
0,00%
2,1600
1.720
-1,39%
2,1300
SQRL
74,19%
0,00%
-16,92%
42,11%
-37,75%
0,00%
Sin Inciden.
-2 VENTA
2,1600
0,47%
2,1200
-1,40%
14.779
2,1500
2,1600
0,47%
90.668.819
195.844.649
Coca Cola Eur
78,1000
-0,26%
4
12:05:19
150
1,15%
79,0000
200
0,77%
78,7000
CCE
6,26%
-0,26%
-1,14%
22,04%
77,83%
0,00%
Sin Inciden.
nEUTRAL
78,6000
0,38%
78,1000
-0,26%
312
78,3000
78,6000
0,38%
0
0
ENCE Energia
2,9880
0,07%
25.334
12:09:02
263
0,00%
2,9880
281
-0,07%
2,9860
ENC
-3,55%
2,12%
-8,90%
-9,72%
20,95%
38,87%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
75.698
2,9860
2,9960
0,33%
246.272.500
735.862.230
Airtificial
0,1216
-1,30%
369.850
11:33:27
30.796
0,66%
0,1224
36.000
-0,49%
0,1210
AI
34,51%
-1,94%
-10,46%
-6,32%
44,93%
-66,17%
1 SOPOR.
nEUTRAL
0,1236
0,32%
0,1216
-1,30%
44.974
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Sacyr
3,1520
1,03%
365.690
12:09:59
10.511
0,13%
3,1560
4.528
0,06%
3,1540
SCYR
1,62%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Red Electrica
19,0200
-0,31%
194.585
12:10:56
1.616
0,11%
19,0400
3.923
0,00%
19,0200
REE
16,67%
-0,89%
6,79%
26,34%
22,25%
65,21%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
Berkeley Energia
0,3170
-0,63%
479.183
11:47:39
40.036
0,16%
0,3175
7.377
-0,63%
0,3150
BKY
61,90%
-1,88%
-15,14%
46,05%
10,76%
0,00%
1 SOPOR.
2 COMPRA
0,3200
0,31%
0,3125
-2,04%
151.901
0,3190
0,3200
0,31%
445.796.715
141.317.559
Viscofan
66,7000
0,45%
5.712
12:07:53
790
0,15%
66,8000
9
0,00%
66,7000
VIS
9,34%
-0,59%
8,41%
16,32%
41,45%
56,14%
Sin Inciden.
12 COMPRA
67,0000
0,90%
66,4000
0,00%
380.990
66,4000
66,6000
0,30%
46.500.000
3.101.550.000
Clinica Baviera
33,7000
0,00%
545
11:22:21
171
0,59%
33,9000
197
0,00%
33,7000
CBAV
8,01%
0,00%
-3,13%
27,71%
66,67%
528,27%
Sin Inciden.
4 COMPRA
33,9000
0,59%
33,7000
0,00%
18.367
33,7000
33,8000
0,30%
16.307.580
549.565.446
Deoleo
0,1785
1,13%
3.544
12:10:28
13.267
0,00%
0,1785
159
-0,56%
0,1775
OLE
-5,05%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
633
0,1765
0,1770
0,28%
500.000.004
89.250.001
Neinor Hom
14,5600
-0,14%
36.180
12:11:20
938
0,14%
14,5800
700
-0,14%
14,5400
HOME
0,68%
0,69%
8,97%
75,90%
120,54%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
526.781
14,5800
14,6200
0,27%
74.968.751
1.091.545.015
Azkoyen
7,4000
0,00%
588
12:04:19
336
0,54%
7,4400
336
-0,81%
7,3400
AZK
20,13%
-1,07%
0,54%
27,24%
66,85%
271,52%
Sin Inciden.
10 COMPRA
7,6000
2,70%
7,4000
0,00%
4.351
7,4000
7,4200
0,27%
24.450.000
180.930.000
Inmob Colonial
5,7200
0,79%
270.672
12:10:02
4.614
0,09%
5,7250
6.059
-0,09%
5,7150
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.548.244
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Puig Brands
16,0200
0,13%
51.346
12:11:27
196
0,12%
16,0400
1.170
0,00%
16,0200
PUIG
-10,18%
8,20%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
822.563
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Elecnor
18,2200
0,22%
13.078
12:10:44
324
0,33%
18,2800
36
0,00%
18,2200
ENO
13,45%
2,58%
5,54%
25,49%
141,11%
246,41%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
238.281
18,1800
18,2200
0,22%
87.000.000
1.585.140.000
Mapfre
2,9440
0,82%
321.170
12:11:30
1.590
0,07%
2,9460
8.203
0,00%
2,9440
MAP
20,36%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
945.524
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Grupo Catalana Occ
48,9500
0,00%
311.614
12:08:53
22.386
0,10%
49,0000
2.659
0,00%
48,9500
GCO
37,08%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
15.253.505
48,9500
49,0500
0,20%
120.000.000
5.874.000.000
Solaria Energia
6,8120
3,09%
339.272
12:11:36
1.027
0,09%
6,8180
419
-0,03%
6,8100
SLR
-12,83%
3,03%
-5,18%
-31,69%
-68,23%
553,59%
Sin Inciden.
-4 VENTA
6,8200
3,21%
6,6160
0,12%
2.311.121
6,6080
6,6200
0,18%
124.950.876
851.165.367
Grupo San Jose
5,6000
1,27%
119.330
12:08:27
440
0,00%
5,6000
487
-0,54%
5,5700
GSJ
7,69%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
668.248
5,5300
5,5400
0,18%
65.026.083
364.146.065
Tubos Reunidos
0,5700
-1,04%
47.370
11:59:38
1.899
0,18%
0,5710
16.347
-0,35%
0,5680
TRG
22,32%
3,42%
-10,73%
-12,23%
66,86%
-66,56%
1 SOPOR.
-2 VENTA
0,5790
0,52%
0,5680
-1,39%
27.001
0,5760
0,5770
0,17%
174.680.888
99.568.106
Ercros
3,0300
-0,82%
22.645
12:11:35
1.576
1,16%
3,0650
1.708
0,00%
3,0300
ECR
-14,16%
4,79%
5,15%
-13,31%
-5,49%
602,80%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
68.614
3,0550
3,0600
0,16%
91.436.199
277.051.683
Naturgy
25,9000
1,01%
155.130
12:11:37
1.907
0,08%
25,9200
341
0,00%
25,9000
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.017.867
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Tecnicas Reunidas
14,3900
0,84%
40.965
12:06:13
1.000
0,07%
14,4000
790
-0,21%
14,3600
TRE
28,02%
2,35%
-13,53%
54,29%
88,22%
-60,59%
1 RESIS.
6 COMPRA
14,3900
0,84%
14,1700
-0,70%
589.486
14,2700
14,2900
0,14%
104.706.530
1.506.726.967
Enagas
13,3250
0,72%
176.388
12:11:28
1.282
0,00%
13,3250
256
-0,04%
13,3200
ENG
13,12%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.350.370
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
AENA
212,4000
0,38%
16.510
12:11:37
130
0,09%
212,6000
1.359
0,00%
212,4000
AENA
7,60%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.506.724
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Telefonica
4,3750
0,46%
897.165
12:11:36
1.400
0,05%
4,3770
7.529
0,02%
4,3760
TEF
11,13%
1,29%
3,06%
14,47%
13,25%
-40,20%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.925.097
4,3550
4,3590
0,09%
5.670.161.554
24.806.956.799
Acciona
123,5000
2,07%
42.904
12:11:37
275
0,08%
123,6000
310
-0,08%
123,4000
ANA
13,62%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.298.644
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
Grifols B
6,4000
0,00%
14.092
12:10:48
1.105
0,00%
6,4000
429
-0,23%
6,3850
GRF.P
-9,41%
2,92%
-10,25%
7,36%
-38,87%
-54,94%
1 SOPOR.
-2 VENTA
6,4050
0,08%
6,3100
-1,41%
90.189
6,4000
6,4050
0,08%
261.425.110
1.673.120.704
Indra
27,4800
-0,07%
212.819
12:11:34
2.292
0,07%
27,5000
1.196
-0,07%
27,4600
IDR
60,89%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.848.266
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Naturhouse Health
1,7450
-0,29%
11.224
11:13:51
2.818
0,00%
1,7450
6.000
-1,43%
1,7200
NTH
11,66%
1,74%
6,51%
16,41%
26,62%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,00%
1,7200
-1,71%
19.586
1,7500
1,7500
0,00%
60.000.000
104.700.000
Nextil
0,4140
-1,66%
720.845
12:06:39
1.000
0,00%
0,4140
3.280
-0,24%
0,4130
NXT
12,20%
-0,96%
14,36%
20,35%
-8,00%
-60,38%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
298.430
0,4210
0,4210
0,00%
402.821.071
166.767.923
Prim
9,9400
0,00%
11
11:55:11
111
0,00%
9,9400
100
-0,20%
9,9200
PRM
4,43%
1,22%
-0,60%
1,61%
-25,77%
73,32%
Sin Inciden.
8 COMPRA
9,9400
0,00%
9,9400
0,00%
109
9,9400
9,9400
0,00%
17.036.578
169.343.585
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
Atrys Health
2,8600
0,35%
11.798
10:26:01
2.000
0,35%
2,8700
150
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,92%
-0,69%
-66,43%
0,00%
Sin Inciden.
-6 VENTA
2,8600
0,35%
2,8500
0,00%
33.742
2,8500
2,8500
0,00%
76.014.193
217.400.592
Nicolas Correa
10,5000
0,00%
1.512
12:10:31
2.728
0,00%
10,5000
1.407
-1,90%
10,3000
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
15.876
10,5000
10,5000
0,00%
12.316.627
129.324.584
Realia Business
0,9020
0,22%
17.960
11:16:50
2.399
1,55%
0,9160
4.373
0,00%
0,9020
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
16.200
0,9000
0,9000
0,00%
811.089.229
731.602.485
LabReig Jofre
2,9500
4,24%
23.869
12:01:47
460
0,00%
2,9500
500
-0,68%
2,9300
RJF
18,47%
8,06%
11,74%
18,79%
2,04%
988,56%
2 RESIS.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
70.414
2,8300
2,8300
0,00%
80.895.754
238.642.474
GAM
1,2000
0,84%
2.165
10:40:53
2.000
1,67%
1,2200
9.636
-0,83%
1,1900
GALQ
-4,76%
-6,25%
-8,40%
-8,05%
-5,14%
307,61%
Sin Inciden.
-10 VENTA
1,2000
0,84%
1,1900
0,00%
2.598
1,1900
1,1900
0,00%
94.608.106
113.529.727
OHL
0,3220
0,00%
336.259
12:11:18
13.612
0,00%
0,3220
20.731
-0,47%
0,3205
OHLA
-10,83%
5,40%
-23,52%
12,20%
-57,05%
-97,66%
Sin Inciden.
-4 VENTA
0,3250
0,93%
0,3195
-0,78%
108.275
0,3220
0,3220
0,00%
1.191.124.583
383.542.116
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
22,5000
0,45%
3.836
12:08:07
1.612
0,22%
22,5500
1.481
-0,22%
22,4500
CIE
-9,80%
1,81%
-2,60%
-10,87%
21,65%
105,96%
Sin Inciden.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
86.310
22,4000
22,4000
0,00%
119.807.484
2.695.668.390
CEVASA
7,2000
0,00%
11
12:00:08
200
2,78%
7,4000
89
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
Atresmedia
5,3700
0,37%
75.357
12:11:06
3.000
0,00%
5,3700
357
-0,19%
5,3600
A3M
22,88%
0,37%
2,88%
28,13%
94,88%
-25,19%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
404.667
5,3500
5,3500
0,00%
224.551.504
1.205.841.576
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Faes Farma
4,1200
0,00%
61.236
12:09:09
1.294
0,12%
4,1250
3.109
-0,12%
4,1150
FAE
19,79%
6,19%
16,74%
31,39%
18,81%
153,46%
Sin Inciden.
12 COMPRA
4,1500
0,73%
4,1050
-0,36%
252.292
4,1200
4,1200
0,00%
316.223.938
1.302.842.625
Alantra
7,9800
0,00%
100
11:32:41
782
-0,25%
7,9600
405
-1,25%
7,8800
ALNT
3,64%
2,31%
-8,28%
-10,35%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
7,9800
0,00%
7,9800
0,00%
798
7,9800
7,9800
0,00%
38.631.404
308.278.604
PHARMA MAR
81,0000
0,25%
16.492
12:10:54
41
0,00%
81,0000
88
-0,25%
80,8000
PHM
1,50%
8,34%
-9,53%
190,70%
11,26%
67,94%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.335.852
80,8000
80,8000
0,00%
18.222.228
1.476.000.468
Inmocemento
3,0500
1,16%
8.015
12:05:44
1.281
0,00%
3,0500
546
-0,66%
3,0300
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0500
1,16%
2,9800
-1,16%
24.446
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
Logista
29,7000
-0,07%
40.586
12:10:53
3.009
0,00%
29,7000
1.215
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.205.404
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Iberpapel
20,7000
2,99%
30.531
12:10:55
153
0,00%
20,7000
510
-0,48%
20,6000
IBG
16,29%
6,15%
0,98%
10,79%
41,26%
79,40%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
631.992
20,1000
20,1000
0,00%
10.964.445
226.964.012
Urbas Grupo Fin
0,0022
0,00%
5.892.000
12:06:46
88.277.490
0,00%
0,0022
53.400.885
-4,55%
0,0021
UBS
-12,00%
0,00%
-4,35%
-46,34%
-84,62%
-90,43%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0021
-4,55%
12.962
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Iberdrola
15,2950
-0,42%
1.344.782
12:11:30
7.402
0,03%
15,3000
510
0,00%
15,2950
IBE
16,97%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.568.441
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Endesa
25,5000
0,91%
177.963
12:11:29
857
0,04%
25,5100
102
0,00%
25,5000
ELE
25,75%
0,08%
9,01%
56,16%
56,70%
156,58%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.538.057
25,2700
25,2500
-0,08%
1.058.752.117
26.998.178.984
ACS
53,0000
0,38%
30.951
12:10:46
502
0,00%
53,0000
1.565
-0,09%
52,9500
ACS
10,44%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.640.403
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
Banco Sabadell
2,5920
0,15%
3.988.746
12:11:37
2.342
0,00%
2,5920
17.228
-0,04%
2,5910
SAB
44,85%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.338.830
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
CAF Br
40,6500
0,87%
13.316
12:11:08
30
0,00%
40,6500
260
-0,25%
40,5500
CAF
16,31%
2,65%
1,88%
32,55%
48,60%
53,71%
1 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
541.295
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Tubacex
3,7200
0,40%
25.154
12:11:33
463
0,40%
3,7350
5.687
-0,27%
3,7100
TUB
14,29%
1,92%
-7,35%
17,47%
118,69%
31,91%
Sin Inciden.
8 COMPRA
3,7350
0,81%
3,6900
-0,40%
93.573
3,7050
3,7000
-0,13%
126.549.251
470.763.214
Merlin Prop
9,8150
0,98%
133.278
12:11:33
1.841
0,15%
9,8300
1.438
0,05%
9,8200
MRL
-3,40%
1,97%
0,05%
-2,48%
8,69%
26,33%
2 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Gestamp Autom Br
2,5640
0,87%
67.226
12:10:28
1.922
0,23%
2,5700
2.631
-0,08%
2,5620
GEST
5,53%
2,72%
-5,34%
-3,97%
-8,57%
0,00%
1 RESIS.
nEUTRAL
2,5660
0,94%
2,5380
-0,16%
172.367
2,5420
2,5380
-0,16%
575.514.360
1.475.618.819
IAG
3,0760
-0,26%
3.306.767
12:11:27
2.482
0,00%
3,0760
10.672
-0,07%
3,0740
IAG
-15,24%
5,61%
-10,81%
51,08%
74,75%
-24,26%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.171.615
3,0840
3,0790
-0,16%
4.971.476.010
15.292.260.207
Grifols A
8,4220
0,33%
211.993
12:11:13
1.917
-0,02%
8,4200
77
-0,07%
8,4160
GRF
-7,94%
4,34%
-8,36%
0,50%
-48,13%
-54,66%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.785.405
8,3940
8,3800
-0,17%
426.129.798
3.588.865.159
Cellnex Telecom
35,3000
0,97%
203.201
12:11:15
815
0,03%
35,3100
396
-0,03%
35,2900
CLNX
15,70%
1,34%
8,92%
14,04%
-21,41%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
7.172.995
34,9600
34,9000
-0,17%
706.475.375
24.938.580.738
Aedas Hom
26,5000
0,19%
389
11:50:04
1.370
0,00%
26,5000
275
-0,57%
26,3500
AEDAS
2,32%
0,19%
-1,12%
51,15%
62,48%
0,00%
Sin Inciden.
nEUTRAL
26,5000
0,19%
26,3000
-0,57%
10.309
26,4500
26,4000
-0,19%
43.700.000
1.158.050.000
Acerinox
10,0600
0,10%
163.820
12:11:36
1.538
0,00%
10,0600
1.161
-0,10%
10,0500
ACX
9,88%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.648.029
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
Almirall
9,4800
0,53%
11.385
12:03:07
552
0,11%
9,4900
819
-0,11%
9,4700
ALM
15,12%
1,28%
-6,32%
15,41%
-15,90%
-34,60%
1 RESIS.
6 COMPRA
9,4900
0,64%
9,4100
-0,21%
107.930
9,4300
9,4100
-0,21%
213.468.718
2.023.683.447
Ferrovial
40,8700
0,69%
63.918
12:11:29
313
0,02%
40,8800
183
-0,02%
40,8600
FER
0,67%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,8800
0,71%
40,4500
-0,34%
2.612.329
40,5900
40,5000
-0,22%
729.559.951
29.817.115.197
Aperam Reg
26,7600
0,07%
3.124
12:11:02
425
0,60%
26,9200
335
0,07%
26,7800
APAM
6,44%
3,24%
-14,34%
1,12%
-21,78%
-3,22%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
83.598
26,7400
26,6800
-0,22%
73.184.570
1.958.419.093
Prosegur
2,2050
0,00%
52.668
11:30:50
5.989
0,00%
2,2050
8.765
-0,68%
2,1900
PSG
30,17%
1,61%
4,75%
45,81%
35,59%
-29,95%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
116.133
2,2050
2,2000
-0,23%
545.026.866
1.201.784.240
Amadeus
69,0600
-0,23%
70.979
12:11:29
194
0,00%
69,0600
903
-0,06%
69,0200
AMS
2,02%
1,56%
-5,73%
18,56%
21,47%
90,02%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.901.810
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
Global Dominion
2,8550
-0,70%
204.190
12:08:04
2.216
0,18%
2,8600
12.887
-0,18%
2,8500
DOM
1,96%
0,53%
-0,35%
-14,63%
-27,78%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
582.962
2,8750
2,8650
-0,35%
151.140.021
431.504.760
Corp Fin Alba
83,6800
-0,02%
2.815
11:59:53
77
0,68%
84,2500
5
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
235.559
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
Banco Santander
6,2620
-0,92%
6.227.111
12:11:36
2.050
0,02%
6,2630
4.924
0,00%
6,2620
SAN
40,26%
5,23%
-3,83%
36,48%
123,60%
39,02%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.994.169
6,3200
6,2940
-0,41%
15.152.492.322
94.884.906.920
UNICAJA
1,6610
0,97%
3.251.189
12:11:37
16.575
0,06%
1,6620
25.042
-0,06%
1,6600
UNI
36,47%
5,18%
0,04%
58,45%
112,49%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.400.225
1,6450
1,6380
-0,43%
2.571.434.468
4.271.152.651
Ebro Foods
17,0400
-0,23%
3.218
12:10:51
607
0,23%
17,0800
431
-0,12%
17,0200
EBRO
8,79%
0,83%
4,07%
12,29%
16,75%
49,33%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
54.835
17,0800
17,0000
-0,47%
153.865.392
2.621.866.280
NH Hoteles
6,3000
-0,47%
450
11:42:27
3.225
0,63%
6,3400
19.140
0,00%
6,3000
NHH
0,00%
-0,47%
0,16%
50,36%
77,46%
31,78%
2 SOPOR.
-2 VENTA
6,3000
-0,47%
6,3000
-0,47%
2.835
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Melia Hotels
6,2200
-0,16%
25.247
12:10:57
829
0,08%
6,2250
4.550
-0,16%
6,2100
MEL
-15,55%
0,98%
-7,45%
-15,47%
-10,15%
-41,57%
Sin Inciden.
-4 VENTA
6,2500
0,32%
6,1800
-0,80%
157.036
6,2300
6,2000
-0,48%
220.400.000
1.370.888.000
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
Audax Renovables
1,4800
-0,54%
11.413
12:00:48
160
0,00%
1,4800
7.698
-0,27%
1,4760
ADX
-4,52%
0,14%
-4,16%
-18,18%
27,35%
221,15%
1 SOPOR.
-4 VENTA
1,4920
0,27%
1,4760
-0,81%
16.891
1,4880
1,4800
-0,54%
453.430.779
671.077.553
Prosegur Cash
0,7310
-1,75%
248.680
12:03:34
18.350
0,14%
0,7320
10
0,00%
0,7310
CASH
32,43%
1,26%
4,63%
49,47%
27,20%
0,00%
1 SOPOR.
10 COMPRA
0,7400
-0,54%
0,7220
-2,96%
181.785
0,7440
0,7400
-0,54%
1.484.913.487
1.085.471.759
BBVA
12,2550
-0,81%
1.054.602
12:11:30
4.131
0,00%
12,2550
2.590
-0,04%
12,2500
BBVA
34,77%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.924.148
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Talgo
3,0500
-0,16%
6.206
12:11:27
1.902
0,00%
3,0500
678
-0,98%
3,0200
TLGO
-9,23%
-1,77%
-9,50%
-30,68%
-19,53%
0,00%
Sin Inciden.
-8 VENTA
3,0500
-0,16%
3,0250
-0,98%
18.928
3,0550
3,0350
-0,65%
123.860.214
377.773.653
Linea Directa
1,1860
0,51%
63.164
12:10:38
6.603
0,34%
1,1900
3.000
-0,34%
1,1820
LDA
9,41%
-0,17%
-1,00%
23,85%
-10,00%
0,00%
Sin Inciden.
12 COMPRA
1,1860
0,51%
1,1700
-0,85%
74.913
1,1800
1,1720
-0,68%
1.088.416.840
1.290.862.372
FCC
10,4900
-0,64%
4.983
12:09:45
233
0,84%
10,5780
594
-0,10%
10,4800
FCC
18,00%
1,65%
-0,66%
-17,14%
2,77%
14,08%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
52.272
10,5580
10,4800
-0,74%
454.878.132
4.771.671.605
Acciona Energia
16,1300
1,13%
43.754
12:11:31
1.321
0,00%
16,1300
661
-0,12%
16,1100
ANE
-9,38%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1300
1,13%
15,8300
-0,75%
705.752
15,9500
15,8300
-0,75%
324.761.830
5.238.408.318
Grenergy Renovables
45,5000
1,11%
7.190
12:09:35
180
0,22%
45,6000
249
-0,22%
45,4000
GRE
39,36%
-0,22%
25,87%
72,05%
33,40%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
327.145
45,0000
44,6500
-0,78%
29.294.228
1.332.887.374
EDreams
7,1700
-0,97%
9.930
11:44:06
967
0,70%
7,2200
886
0,14%
7,1800
EDR
-17,59%
-0,42%
-14,64%
15,46%
-7,60%
95,37%
1 SOPOR.
-6 VENTA
7,2200
-0,28%
7,1100
-1,80%
71.198
7,2400
7,1800
-0,83%
127.605.059
914.928.273
Vocento R
0,7300
1,67%
52.151
12:07:42
11.850
0,00%
0,7300
1.350
-2,47%
0,7120
VOC
19,28%
6,73%
-4,20%
-5,49%
-14,41%
-57,41%
Sin Inciden.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
38.070
0,7180
0,7120
-0,84%
124.319.743
90.753.412
Fluidra
20,2400
-0,30%
99.804
12:11:06
2.775
0,00%
20,2400
1.250
-0,20%
20,2000
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.020.033
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
DIA
22,4000
0,00%
3.669
12:07:27
1.805
0,00%
22,4000
1.547
-0,89%
22,2000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
82.186
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Caixabank
6,7520
-0,74%
2.190.174
12:11:32
7.236
0,09%
6,7580
5.929
0,00%
6,7520
CABK
34,69%
4,98%
-3,36%
46,48%
172,41%
159,92%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.788.055
6,8020
6,7400
-0,91%
7.174.937.846
48.445.180.336
Metrovacesa
10,6000
0,47%
3.865
12:09:33
2.764
1,42%
10,7500
1.165
0,00%
10,6000
MVC
20,73%
-2,30%
10,42%
28,02%
38,20%
0,00%
Sin Inciden.
10 COMPRA
10,7000
1,42%
10,4500
-0,95%
40.969
10,5500
10,4500
-0,95%
151.676.341
1.607.769.215
Inditex
48,1800
-0,48%
296.334
12:11:32
3
0,02%
48,1900
701
-0,02%
48,1700
ITX
-2,94%
2,97%
2,70%
10,24%
159,69%
112,36%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.277.372
48,4100
47,9100
-1,03%
3.116.652.000
150.160.293.360
Vidrala
94,1000
-0,74%
3.390
12:00:11
15
0,32%
94,4000
90
0,00%
94,1000
VID
2,47%
-0,11%
-1,26%
-1,85%
58,62%
180,69%
1 SOPOR.
-4 VENTA
94,4000
-0,42%
93,7000
-1,16%
318.999
94,8000
93,7000
-1,16%
33.529.770
3.155.151.357
Duro Felguera
0,2760
-3,16%
533.991
12:11:31
4.600
1,27%
0,2795
1.888
0,00%
0,2760
MDF
21,05%
-7,07%
-9,80%
-49,91%
-71,63%
-99,85%
Sin Inciden.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
147.382
0,2850
0,2815
-1,23%
216.735.037
59.818.870
Miquel y Costas
13,4500
-3,93%
18.586
12:11:35
404
1,86%
13,7000
200
0,37%
13,5000
MCM
6,08%
3,03%
5,21%
24,43%
20,69%
-27,63%
Sin Inciden.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
249.982
14,0000
13,8000
-1,43%
40.000.000
538.000.000
Inmobiliaria Sur
10,8000
-1,82%
500
12:08:42
290
1,85%
11,0000
5.113
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Pescanova
0,3140
-2,18%
195.938
11:47:24
3.769
0,96%
0,3170
8.500
-1,27%
0,3100
PVA
3,97%
0,96%
-6,55%
-23,60%
-22,18%
-94,69%
1 SOPOR.
-10 VENTA
0,3150
-1,87%
0,3020
-5,92%
61.525
0,3210
0,3150
-1,87%
28.737.718
9.023.643
Lingotes Especiales
6,0000
0,00%
6.698
11:52:20
3.602
0,00%
6,0000
200
-0,83%
5,9500
LGT
-4,76%
-2,44%
-5,66%
-6,08%
-38,05%
64,64%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
40.188
6,0000
5,8500
-2,50%
10.000.000
60.000.000
Ecoener
4,3800
-3,95%
0
9:54:05
200
2,74%
4,5000
695
1,37%
4,4400
ENER
-2,67%
0,23%
-4,58%
17,54%
-9,22%
0,00%
1 SOPOR.
-10 VENTA
4,5600
0,00%
4,3800
-3,95%
0
4,5600
4,3800
-3,95%
56.949.150
249.437.277
Oryzon Genomics
2,7750
-11,06%
2.892.601
12:11:23
1.715
0,18%
2,7800
600
-0,18%
2,7700
ORY
98,21%
1,10%
-9,20%
36,88%
6,35%
0,00%
2 SOPOR.
nEUTRAL
2,8900
-7,37%
2,5100
-19,55%
8.026.968
3,1200
2,5900
-16,99%
65.781.664
182.544.118
