Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Arima
8,6000
6,17%
0
18:00:01
0
-
0,0000
0
-
0,0000
ARM
21,13%
0,00%
6,17%
14,36%
-0,58%
0,00%
Sin Inciden.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
EDreams
3,4100
20,92%
3.333.957
23:38:00
1.906
-0,29%
3,4000
2.400
-0,44%
3,3950
EDR
-14,54%
7,26%
0,29%
-58,08%
-42,28%
123,68%
4 RESIS.
nEUTRAL
3,4600
22,70%
2,9800
5,67%
11.368.793
2,8200
2,9850
5,85%
127.605.059
435.133.251
Indra
61,9500
19,71%
6.136.024
23:38:00
9
-1,05%
61,3000
16.597
1,21%
62,7000
IDR
27,63%
17,18%
14,61%
235,88%
456,24%
700,90%
5 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
380.126.687
51,7500
54,5000
5,31%
176.654.402
10.943.740.204
CEVASA
8,3000
5,06%
0
23:38:01
154
0,00%
8,3000
6.387
-4,22%
7,9500
CEV
6,41%
5,06%
8,50%
25,05%
30,77%
0,00%
4 RESIS.
12 COMPRA
8,3000
5,06%
8,3000
5,06%
0
7,9000
8,3000
5,06%
23.253.800
193.006.540
Tubos Reunidos
0,2965
5,52%
471.865
23:38:01
10.397
0,00%
0,2965
9.380
-1,18%
0,2930
TRG
-6,47%
5,21%
-1,01%
-59,08%
-17,46%
-46,24%
3 RESIS.
nEUTRAL
0,2965
5,52%
0,2875
2,31%
139.908
0,2810
0,2900
3,20%
174.680.888
51.792.883
OHL
0,3770
2,59%
7.915.684
23:38:00
26.000
0,66%
0,3795
1.618
0,40%
0,3785
OHLA
5,45%
-1,56%
6,62%
-16,96%
-29,17%
-89,38%
1 RESIS.
10 COMPRA
0,3800
3,40%
0,3680
0,14%
2.984.213
0,3675
0,3780
2,86%
1.383.432.275
521.553.968
Nyesa Valores
0,0074
2,78%
46.636.800
23:38:00
5.601.220
0,00%
0,0074
16.981.710
-2,70%
0,0072
NYE
-5,13%
-2,70%
2,86%
28,57%
-58,14%
-99,58%
Sin Inciden.
nEUTRAL
0,0076
5,56%
0,0072
0,00%
345.112
0,0072
0,0074
2,78%
4.064.300.371
30.075.823
GAM
1,4900
2,76%
60.854
23:38:01
10.000
1,34%
1,5100
995
0,00%
1,4900
GALQ
-6,29%
-1,97%
-6,88%
15,95%
21,14%
773,90%
4 RESIS.
-6 VENTA
1,5000
3,45%
1,4500
0,00%
90.672
1,4500
1,4900
2,76%
94.608.106
140.966.078
Ercros
3,1300
-1,88%
373.291
23:38:01
878
0,32%
3,1400
5.633
-0,64%
3,1100
ECR
-8,61%
-9,43%
-8,91%
7,40%
-19,90%
515,87%
1 SOPOR.
-10 VENTA
3,3000
3,45%
3,1200
-2,19%
1.168.401
3,1900
3,2550
2,04%
91.436.199
286.195.303
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Nextil
0,8820
-0,68%
693.480
23:38:00
9.366
-0,23%
0,8800
10.000
-0,45%
0,8780
NXT
-4,13%
-2,44%
-8,71%
137,20%
62,96%
-4,57%
Sin Inciden.
-4 VENTA
0,9040
1,80%
0,8680
-2,25%
611.649
0,8880
0,9000
1,35%
430.705.533
379.882.280
AmRest
3,1400
1,13%
926
23:38:00
232
-0,96%
3,1100
156
-1,59%
3,0900
EAT
0,64%
0,49%
-5,07%
-26,95%
-27,29%
0,00%
Sin Inciden.
-12 VENTA
3,1400
1,13%
3,0850
-0,64%
2.908
3,1050
3,1400
1,13%
219.554.183
689.400.135
Izertis
9,0000
0,00%
20.422
23:38:00
1.224
-0,22%
8,9800
19
-0,89%
8,9200
IZER
-14,29%
-3,46%
-14,23%
-3,67%
11,50%
0,00%
Sin Inciden.
-12 VENTA
9,1000
1,11%
8,9200
-0,89%
183.798
9,0000
9,1000
1,11%
34.606.056
311.454.504
Talgo
2,8950
0,17%
89.116
23:38:01
6
-0,17%
2,8900
189
-0,35%
2,8850
TLGO
3,39%
-0,52%
-3,19%
-20,63%
-16,97%
-34,38%
Sin Inciden.
-10 VENTA
2,9250
1,21%
2,8850
-0,17%
257.991
2,8900
2,9200
1,04%
134.448.449
389.228.260
DESA
19,7000
1,03%
0
23:38:01
270
0,51%
19,8000
25
-7,61%
18,2000
DESA
4,79%
8,24%
9,44%
38,73%
47,01%
0,00%
3 RESIS.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,7000
1,03%
1.788.176
35.227.067
Aperam Reg
43,1000
-1,24%
4.947
23:38:00
498
2,27%
44,0800
97
-1,62%
42,4000
APAM
21,75%
-1,67%
18,30%
51,66%
32,36%
90,85%
1 SOPOR.
4 COMPRA
44,0800
1,01%
42,4000
-2,84%
213.216
43,6400
44,0800
1,01%
73.184.570
3.154.254.967
Ecoener
5,0000
0,20%
10.483
23:38:01
628
1,20%
5,0600
1.357
0,00%
5,0000
ENER
-0,40%
0,00%
3,73%
-0,79%
1,16%
0,00%
1 RESIS.
10 COMPRA
5,0400
1,00%
4,8500
-2,81%
52.415
4,9900
5,0400
1,00%
56.949.150
284.745.750
Vidrala
80,5000
0,63%
73.913
23:38:00
7
0,12%
80,6000
15
0,00%
80,5000
VID
-9,38%
-5,73%
-10,17%
-15,26%
-9,37%
128,14%
Sin Inciden.
-12 VENTA
81,3000
1,63%
80,0000
0,00%
5.949.997
80,0000
80,8000
1,00%
35.206.258
2.834.103.769
Nicolas Correa
10,2000
0,00%
925
23:38:00
440
0,00%
10,2000
240
-1,96%
10,0000
NEA
14,35%
3,45%
5,59%
14,76%
117,18%
791,30%
Sin Inciden.
10 COMPRA
10,3000
0,98%
10,2000
0,00%
9.435
10,2000
10,3000
0,98%
12.316.627
125.629.595
Vocento R
0,6620
-0,30%
1.090
23:38:00
6.579
2,42%
0,6780
921
0,00%
0,6620
VOC
-4,06%
2,48%
-3,78%
-4,61%
3,89%
-39,41%
Sin Inciden.
nEUTRAL
0,6700
0,90%
0,6620
-0,30%
722
0,6640
0,6700
0,90%
124.319.743
82.299.670
Oryzon Genomics
3,2200
1,26%
727.425
23:38:00
426
0,16%
3,2250
24.820
0,00%
3,2200
ORY
3,54%
2,38%
0,47%
9,52%
29,84%
-5,29%
Sin Inciden.
10 COMPRA
3,2650
2,67%
3,1300
-1,57%
2.342.309
3,1800
3,2050
0,79%
79.887.705
257.238.410
Clinica Baviera
51,2000
-1,92%
6.697
23:38:00
469
1,56%
52,0000
100
-0,39%
51,0000
CBAV
3,02%
-0,76%
0,00%
62,09%
223,04%
1.401,37%
Sin Inciden.
nEUTRAL
52,6000
0,77%
51,0000
-2,30%
342.886
52,2000
52,6000
0,77%
16.307.580
834.948.096
Solaria Energia
21,1900
8,53%
3.182.150
23:38:00
360
0,33%
21,2600
4.420
0,19%
21,2300
SLR
16,75%
12,99%
17,94%
163,89%
23,79%
3.725,23%
4 RESIS.
12 COMPRA
22,0500
12,93%
19,5500
0,13%
67.429.759
19,5250
19,6700
0,74%
124.950.876
2.647.709.062
Coca Cola Eur
91,3000
0,22%
1.585
23:38:00
1.738
0,33%
91,6000
35
0,11%
91,4000
CCE
16,90%
3,27%
20,21%
13,52%
87,96%
0,00%
Sin Inciden.
12 COMPRA
92,3000
1,32%
91,3000
0,22%
144.711
91,1000
91,7000
0,66%
0
0
Alantra
9,2600
-0,22%
18.294
23:38:00
3.266
0,43%
9,3000
10.000
-0,22%
9,2400
ALNT
10,24%
0,22%
0,43%
4,92%
-20,04%
102,97%
Sin Inciden.
12 COMPRA
9,3600
0,86%
9,1800
-1,08%
169.402
9,2800
9,3400
0,65%
38.631.404
357.726.801
Prosegur Cash
0,6370
0,79%
575.300
23:38:00
1.800
0,00%
0,6370
26
-0,16%
0,6360
CASH
0,47%
0,00%
-0,31%
2,96%
1,59%
0,00%
Sin Inciden.
-6 VENTA
0,6420
1,58%
0,6290
-0,47%
366.466
0,6320
0,6360
0,63%
1.484.913.487
945.889.891
Linea Directa
1,2800
0,16%
615.015
23:38:01
1.451
0,00%
1,2800
332
-0,16%
1,2780
LDA
14,49%
11,89%
11,89%
15,46%
47,77%
0,00%
Sin Inciden.
12 COMPRA
1,2860
0,63%
1,2640
-1,10%
787.219
1,2780
1,2860
0,63%
1.088.416.840
1.393.173.555
Inmocemento
4,1350
1,10%
22.090
23:38:00
5.779
0,00%
4,1350
246
-1,09%
4,0900
IMC
15,18%
0,62%
10,39%
20,12%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,1450
1,34%
4,0700
-0,49%
91.342
4,0900
4,1150
0,61%
454.878.132
1.880.921.076
PRISA A
0,3500
-2,78%
13.387
23:38:00
5.022
2,00%
0,3570
6.056
0,00%
0,3500
PRS
-1,41%
-1,69%
1,16%
1,74%
7,86%
-92,91%
1 SOPOR.
-8 VENTA
0,3620
0,56%
0,3500
-2,78%
4.685
0,3600
0,3620
0,56%
1.349.049.622
472.167.368
Labor Farmac Rovi
84,7000
3,23%
411.199
23:38:00
1.860
-0,12%
84,6000
1.125
-0,18%
84,5500
ROVI
33,39%
7,02%
16,45%
57,02%
117,85%
627,37%
2 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
34.828.555
82,0500
82,5000
0,55%
51.235.762
4.339.669.041
Prosegur
2,7850
1,64%
164.263
23:38:00
500
0,18%
2,7900
5.000
-1,26%
2,7500
PSG
7,12%
0,73%
-1,07%
53,28%
57,52%
8,09%
2 RESIS.
10 COMPRA
2,7900
1,82%
2,7350
-0,18%
457.472
2,7400
2,7550
0,55%
545.026.866
1.517.899.822
Airbus
187,1400
1,38%
5.501
23:38:00
5
0,41%
187,9000
1
0,21%
187,5400
AIR
-5,62%
0,22%
-7,21%
14,94%
61,30%
272,18%
3 RESIS.
-8 VENTA
188,2000
1,95%
184,7600
0,09%
1.029.457
184,6000
185,6000
0,54%
792.283.683
148.267.968.437
Mapfre
3,9920
1,06%
2.294.977
23:38:00
5.141
-0,20%
3,9840
670
-0,25%
3,9820
MAP
-6,77%
2,00%
4,02%
52,39%
137,41%
318,59%
1 RESIS.
8 COMPRA
3,9940
1,11%
3,9300
-0,51%
9.161.548
3,9500
3,9700
0,51%
3.079.553.273
12.293.576.666
Soltec
0,6870
10,63%
2.510.035
23:38:00
4.960
-1,02%
0,6800
6
-1,31%
0,6780
SOL
-31,98%
21,47%
-15,65%
-57,51%
-87,16%
0,00%
2 RESIS.
nEUTRAL
0,7120
14,65%
0,6120
-1,45%
1.724.394
0,6210
0,6240
0,48%
456.933.585
313.913.373
Grupo Ezentis
0,0831
-2,24%
1.758.546
23:38:01
27.520
0,12%
0,0832
114.481
-0,12%
0,0830
EZE
6,27%
-2,92%
-1,19%
-25,23%
18,57%
-75,44%
2 SOPOR.
-12 VENTA
0,0854
0,47%
0,0829
-2,47%
146.135
0,0850
0,0854
0,47%
586.851.178
48.767.333
Realia Business
1,0750
0,94%
110.556
23:38:00
10.000
0,47%
1,0800
3.319
0,00%
1,0750
RLIA
9,25%
1,90%
5,39%
8,81%
12,12%
33,84%
2 RESIS.
12 COMPRA
1,0900
2,35%
1,0500
-1,41%
118.848
1,0650
1,0700
0,47%
1.509.588.251
1.622.807.370
Naturgy
26,0800
0,15%
983.559
23:38:01
6.691
-0,08%
26,0600
8.092
-0,15%
26,0400
NTGY
0,62%
1,72%
0,46%
10,38%
17,83%
178,37%
Sin Inciden.
10 COMPRA
26,2400
0,77%
25,9400
-0,38%
25.651.219
26,0400
26,1600
0,46%
969.613.801
25.287.527.930
Amadeus
51,6600
4,83%
1.946.222
23:38:01
33.235
-0,54%
51,3800
38
0,85%
52,1000
AMS
-17,10%
7,13%
-11,45%
-24,94%
-5,40%
56,03%
2 RESIS.
nEUTRAL
51,9000
5,32%
49,1900
-0,18%
100.541.829
49,2800
49,5000
0,45%
450.499.205
23.272.788.930
Telefonica
3,6370
-1,28%
13.431.506
23:38:00
261.441
0,36%
3,6500
10.936
0,33%
3,6490
TEF
4,12%
1,53%
7,83%
-9,12%
17,00%
-24,27%
Sin Inciden.
2 COMPRA
3,7320
1,30%
3,6090
-2,04%
48.850.387
3,6840
3,7000
0,43%
5.670.161.554
20.622.377.572
Puig Brands
16,5000
1,73%
520.004
23:38:00
53
-0,12%
16,4800
8.838
-0,24%
16,4600
PUIG
10,96%
0,80%
-2,14%
-13,75%
0,00%
0,00%
1 RESIS.
10 COMPRA
16,5400
1,97%
16,1800
-0,25%
8.580.066
16,2200
16,2900
0,43%
174.819.678
2.884.524.687
Squirrel
2,5500
1,59%
11.707
23:38:01
6.351
0,00%
2,5500
1.110
-1,57%
2,5100
SQRL
10,39%
-0,40%
-0,79%
-6,69%
1,62%
-94,30%
Sin Inciden.
4 COMPRA
2,5500
1,59%
2,5000
-0,40%
29.853
2,5100
2,5200
0,40%
95.953.640
244.681.782
Naturhouse Health
2,5400
0,40%
30.050
23:38:00
4.425
0,00%
2,5400
2.301
-1,18%
2,5100
NTH
19,75%
0,79%
-1,70%
73,78%
77,14%
82,18%
Sin Inciden.
12 COMPRA
2,5500
0,79%
2,5100
-0,79%
76.327
2,5300
2,5400
0,40%
60.000.000
152.400.000
Inditex
57,4000
0,95%
1.234.410
23:38:00
12.270
0,00%
57,4000
1.694
0,03%
57,4200
ITX
1,88%
-0,83%
5,70%
12,58%
125,72%
165,37%
Sin Inciden.
10 COMPRA
57,4800
1,09%
56,7600
-0,18%
70.855.134
56,8600
57,0800
0,39%
3.116.652.000
178.895.824.800
LabReig Jofre
2,6400
1,93%
23.486
23:38:01
2.374
0,00%
2,6400
3.087
-1,14%
2,6100
RJF
2,72%
1,54%
-2,22%
1,27%
3,10%
-14,79%
Sin Inciden.
-6 VENTA
2,6400
1,93%
2,6000
0,39%
62.003
2,5900
2,6000
0,39%
82.219.241
217.058.796
Melia Hotels
8,4600
6,55%
841.532
23:38:01
3.260
0,47%
8,5000
88
-0,18%
8,4450
MEL
6,82%
6,78%
14,63%
19,58%
46,00%
-4,60%
4 RESIS.
12 COMPRA
8,5000
7,05%
7,8100
-1,64%
7.119.361
7,9400
7,9700
0,38%
220.400.000
1.864.584.000
DIA
40,9000
1,36%
32.282
23:38:00
506
0,12%
40,9500
76
-0,37%
40,7500
DIA
11,60%
1,12%
4,88%
120,54%
138,60%
0,00%
2 RESIS.
12 COMPRA
41,3000
2,35%
40,4000
0,12%
1.320.334
40,3500
40,5000
0,37%
58.058.898
2.374.608.928
Amper
0,1820
2,25%
15.700.054
23:38:00
65.746
0,33%
0,1826
20.000
0,00%
0,1820
AMP
7,44%
3,99%
-4,90%
33,04%
12,38%
62,13%
2 RESIS.
12 COMPRA
0,1830
2,81%
0,1782
0,11%
2.857.410
0,1780
0,1786
0,34%
2.276.124.087
414.254.584
Banco Sabadell
3,2790
-0,21%
14.024.763
23:38:00
300
-0,12%
3,2750
22.257
0,00%
3,2790
SAB
-2,56%
1,83%
1,30%
35,22%
237,31%
257,96%
Sin Inciden.
10 COMPRA
3,3030
0,52%
3,2420
-1,34%
45.987.198
3,2860
3,2970
0,33%
5.023.677.732
16.472.639.283
REPSOL
18,9600
0,64%
3.367.015
23:38:00
60.425
0,11%
18,9800
1.185
0,08%
18,9750
REP
22,78%
4,60%
18,82%
64,13%
56,18%
274,81%
2 RESIS.
12 COMPRA
18,9900
0,80%
18,5550
-1,51%
63.838.604
18,8400
18,9000
0,32%
1.105.374.336
20.957.897.411
Neinor Hom
19,2000
-0,62%
554.980
23:38:01
1.844
0,52%
19,3000
635
0,00%
19,2000
HOME
6,21%
5,54%
5,76%
57,22%
249,13%
0,00%
Sin Inciden.
12 COMPRA
19,4600
0,72%
18,6200
-3,62%
10.655.616
19,3200
19,3800
0,31%
98.862.691
1.898.163.667
Tubacex
3,4900
0,29%
156.636
23:38:01
289
0,14%
3,4950
500
0,00%
3,4900
TUB
4,65%
2,19%
3,10%
-5,14%
61,08%
131,04%
1 RESIS.
10 COMPRA
3,5000
0,57%
3,4500
-0,86%
546.660
3,4800
3,4900
0,29%
126.549.251
441.656.886
Inmob Colonial
5,5300
1,37%
1.574.369
23:38:01
7.430
-0,18%
5,5200
9.216
-0,27%
5,5150
COL
1,19%
3,57%
6,78%
2,68%
-5,33%
11,24%
2 RESIS.
10 COMPRA
5,5350
1,47%
5,4500
-0,09%
8.706.261
5,4550
5,4700
0,27%
627.344.687
3.469.216.119
Grifols A
11,0200
0,55%
2.060.581
23:38:01
4.977
0,50%
11,0750
3.027
-0,14%
11,0050
GRF
2,99%
-0,76%
0,82%
16,45%
-11,15%
-38,68%
1 RESIS.
10 COMPRA
11,0700
1,00%
10,8050
-1,41%
22.707.603
10,9600
10,9900
0,27%
426.129.798
4.695.950.374
CIRSA
15,3100
3,38%
207.865
23:38:00
217
-0,33%
15,2600
810
-0,65%
15,2100
CIRSA
3,45%
1,13%
4,31%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
15,3300
3,51%
14,8000
-0,07%
3.182.413
14,8100
14,8500
0,27%
167.992.667
2.571.967.732
AENA
27,0400
0,41%
1.473.784
23:38:01
8
-0,26%
26,9700
3.550
-0,44%
26,9200
AENA
13,52%
-0,52%
5,69%
25,09%
90,45%
0,00%
Sin Inciden.
nEUTRAL
27,2100
1,04%
26,7800
-0,56%
39.851.119
26,9300
27,0000
0,26%
1.500.000.000
40.560.000.000
Grifols B
7,7600
0,00%
199.803
23:38:00
1.712
-2,96%
7,5300
50
0,13%
7,7700
GRF.P
-0,77%
-2,43%
-0,64%
12,19%
-6,59%
-38,09%
2 RESIS.
-10 VENTA
7,8200
0,77%
7,6000
-2,06%
1.550.471
7,7600
7,7800
0,26%
261.425.110
2.028.658.854
UNICAJA
2,7340
0,59%
3.727.249
23:38:00
45.000
0,22%
2,7400
23.305
-0,15%
2,7300
UNI
-1,58%
1,34%
-3,81%
81,72%
188,89%
0,00%
Sin Inciden.
8 COMPRA
2,7360
0,66%
2,6940
-0,88%
10.190.299
2,7180
2,7240
0,22%
2.571.434.468
7.030.301.836
Atresmedia
5,1100
0,59%
1.137.232
23:38:00
100
-0,59%
5,0800
5.567
-0,98%
5,0600
A3M
4,71%
-1,55%
-2,50%
19,80%
97,28%
22,65%
Sin Inciden.
-8 VENTA
5,1700
1,77%
4,9400
-2,76%
5.811.256
5,0800
5,0900
0,20%
224.551.504
1.147.458.185
Acciona Energia
21,4800
-2,19%
434.662
23:38:00
691
0,65%
21,6200
3.005
-0,19%
21,4400
ANE
-4,11%
-0,46%
0,00%
16,72%
-36,74%
0,00%
2 SOPOR.
-12 VENTA
22,2000
1,09%
21,2400
-3,28%
9.336.540
21,9600
22,0000
0,18%
324.761.830
6.975.884.108
Almirall
12,8600
-2,58%
142.696
23:38:00
102
0,31%
12,9000
1.433
0,00%
12,8600
ALM
0,16%
-6,13%
0,94%
33,62%
50,98%
-6,66%
1 SOPOR.
-4 VENTA
13,2200
0,15%
12,8000
-3,03%
1.835.071
13,2000
13,2200
0,15%
214.785.198
2.762.137.646
Caixabank
10,6200
0,05%
11.685.766
23:38:00
8.775
0,28%
10,6500
20.642
0,24%
10,6450
CABK
1,68%
-0,51%
-0,51%
68,82%
242,34%
591,91%
Sin Inciden.
2 COMPRA
10,6450
0,28%
10,5200
-0,89%
124.102.835
10,6150
10,6300
0,14%
7.024.520.689
74.600.409.717
Cellnex Telecom
31,0500
0,29%
1.310.640
23:38:00
11.929
0,16%
31,1000
310
-0,16%
31,0000
CLNX
14,77%
3,67%
19,85%
-7,04%
-12,15%
128,90%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
40.695.372
30,9600
31,0000
0,13%
682.410.971
21.188.860.650
Acerinox
13,2400
-0,60%
1.039.217
23:38:01
5.127
-0,15%
13,2200
2.113
-0,30%
13,2000
ACX
7,15%
0,84%
1,85%
25,89%
55,98%
130,07%
Sin Inciden.
6 COMPRA
13,3800
0,45%
13,1000
-1,65%
13.759.233
13,3200
13,3300
0,08%
249.335.371
3.301.200.312
IAG
5,2340
2,39%
12.230.176
23:38:01
20.988
0,04%
5,2360
4.822
0,00%
5,2340
IAG
10,21%
5,42%
9,70%
35,83%
210,04%
53,14%
3 RESIS.
12 COMPRA
5,2460
2,62%
5,0840
-0,55%
64.012.741
5,1120
5,1140
0,04%
4.727.201.147
24.742.170.803
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Miquel y Costas
14,5000
2,11%
13.609
23:38:00
2.389
0,69%
14,6000
300
-1,03%
14,3500
MCM
0,69%
2,82%
2,10%
16,35%
32,39%
-21,77%
4 RESIS.
12 COMPRA
14,6000
2,82%
14,2000
0,00%
197.331
14,2000
14,2000
0,00%
40.000.000
580.000.000
Renta Corporacion
0,8598
2,36%
58.465
23:38:00
59
0,00%
0,8598
8.000
-2,30%
0,8400
REN
22,03%
7,07%
12,98%
-0,72%
-44,88%
-37,23%
2 RESIS.
12 COMPRA
0,8600
2,38%
0,8210
-2,26%
50.268
0,8400
0,8400
0,00%
32.888.511
28.277.542
Merlin Prop
14,2000
0,14%
1.717.088
23:38:00
895
0,77%
14,3100
8.542
0,63%
14,2900
MRL
14,24%
3,33%
15,43%
36,86%
80,17%
101,48%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1600
-0,14%
24.382.650
14,1800
14,1800
0,00%
563.724.899
8.004.893.566
Berkeley Energia
0,3045
-0,49%
690.008
23:38:00
44.943
0,16%
0,3050
4.450
-0,66%
0,3025
BKY
10,73%
-0,49%
-6,47%
27,79%
28,06%
0,00%
1 SOPOR.
-10 VENTA
0,3115
1,80%
0,3000
-1,96%
210.107
0,3060
0,3060
0,00%
446.293.143
135.896.262
Deoleo
0,2240
0,45%
457.672
23:38:01
14.135
0,45%
0,2250
2.500
-1,79%
0,2200
OLE
24,44%
2,27%
0,00%
12,50%
-14,77%
9,86%
Sin Inciden.
10 COMPRA
0,2280
2,24%
0,2170
-2,69%
102.519
0,2230
0,2230
0,00%
500.000.004
112.000.001
Lingotes Especiales
5,3500
-0,93%
9.259
23:38:01
1.323
0,93%
5,4000
93
0,00%
5,3500
LGT
10,08%
-1,83%
-12,30%
-16,41%
-31,44%
-15,38%
Sin Inciden.
-10 VENTA
5,4000
0,00%
5,2000
-3,70%
49.536
5,4000
5,4000
0,00%
10.000.000
53.500.000
Duro Felguera
0,1750
0,00%
63.612
23:38:00
115.318
0,11%
0,1752
11.745
0,00%
0,1750
MDF
2,82%
-1,02%
-2,67%
-33,13%
-78,87%
-99,67%
Sin Inciden.
-12 VENTA
0,1752
0,11%
0,1750
0,00%
11.132
0,1750
0,1750
0,00%
216.735.037
37.928.631
Grenergy Renovables
112,2000
0,90%
56.000
23:38:01
2.562
-0,71%
111,4000
484
-0,89%
111,2000
GRE
30,31%
7,12%
15,44%
189,73%
277,88%
6.088,89%
Sin Inciden.
12 COMPRA
115,6000
3,96%
110,2000
-0,90%
6.283.200
111,2000
111,2000
0,00%
28.579.732
3.206.645.930
Viscofan
58,8000
0,34%
42.835
23:38:01
540
0,00%
58,8000
1.432
-0,34%
58,6000
VIS
10,11%
1,38%
3,53%
2,89%
10,88%
55,19%
Sin Inciden.
12 COMPRA
59,0000
0,68%
58,3000
-0,51%
2.518.698
58,6000
58,6000
0,00%
46.500.000
2.734.200.000
Pescanova
0,2800
0,00%
67.161
23:38:00
65.880
0,00%
0,2800
5.761
-0,36%
0,2790
PVA
0,00%
-0,36%
2,20%
-20,29%
-29,01%
-95,28%
Sin Inciden.
-4 VENTA
0,2800
0,00%
0,2740
-2,14%
18.805
0,2800
0,2800
0,00%
28.737.718
8.046.561
Enagas
15,1450
-0,16%
1.354.175
23:38:01
46
-0,96%
15,0000
2.497
-0,33%
15,0950
ENG
15,17%
1,62%
10,30%
28,50%
18,27%
27,49%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
20.508.980
15,1700
15,1700
0,00%
261.990.074
3.967.839.671
Endesa
35,1000
-0,26%
968.635
23:38:01
180
-0,06%
35,0800
2.209
-0,37%
34,9700
ELE
16,43%
11,26%
13,65%
65,98%
129,55%
299,52%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,8200
-1,05%
33.999.089
35,1900
35,1900
0,00%
1.058.752.117
37.162.199.307
Inmobiliaria Sur
17,3000
-1,70%
7.257
23:38:00
748
-2,89%
16,8000
63
-5,20%
16,4000
ISUR
22,10%
-6,82%
10,07%
72,61%
152,42%
214,79%
3 SOPOR.
nEUTRAL
17,7000
0,57%
16,4000
-6,82%
125.546
17,6000
17,6000
0,00%
18.669.031
322.974.236
Urbas Grupo Fin
0,0021
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-74,70%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Renta 4 Banco
19,0000
-2,06%
355
23:38:00
878
2,11%
19,4000
299
0,00%
19,0000
R4
-5,94%
-1,04%
4,40%
53,70%
99,78%
347,61%
1 SOPOR.
-4 VENTA
19,4000
0,00%
19,0000
-2,06%
6.745
19,4000
19,4000
0,00%
40.693.203
773.170.857
ARTECHE
25,4000
6,72%
54.420
23:38:01
1.417
0,00%
25,4000
1.518
-0,79%
25,2000
ART
12,39%
8,55%
13,39%
236,42%
559,74%
0,00%
3 RESIS.
12 COMPRA
26,0000
9,24%
23,8000
0,00%
1.382.268
23,8000
23,8000
0,00%
57.094.013
1.450.187.930
Global Dominion
3,1700
0,96%
318.700
23:38:00
837
0,79%
3,1950
871
0,16%
3,1750
DOM
-4,23%
-4,80%
-5,08%
14,44%
-11,03%
0,00%
1 RESIS.
-12 VENTA
3,2050
2,07%
3,1300
-0,32%
1.010.279
3,1400
3,1400
0,00%
151.140.021
479.113.867
Airtificial
0,0988
2,49%
442.666
23:38:00
12.116
0,10%
0,0989
27.846
-0,30%
0,0985
AI
6,24%
0,00%
4,23%
-24,23%
-15,52%
-33,31%
1 RESIS.
4 COMPRA
0,0989
2,59%
0,0960
-0,41%
43.735
0,0964
0,0964
0,00%
1.555.841.159
153.717.107
ENCE Energia
2,5340
2,01%
711.028
23:38:00
2.000
1,03%
2,5600
1.835
0,71%
2,5520
ENC
5,32%
5,36%
12,60%
-26,42%
-10,45%
41,66%
3 RESIS.
8 COMPRA
2,5640
3,22%
2,4640
-0,81%
1.801.745
2,4840
2,4820
-0,08%
246.272.500
624.054.515
ACS
109,8000
1,01%
475.367
23:38:00
1.894
0,09%
109,9000
581
-0,09%
109,7000
ACS
30,04%
5,07%
15,62%
120,26%
352,57%
682,80%
2 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
52.195.297
108,7000
108,6000
-0,09%
271.664.594
29.828.772.421
Bankinter
14,4100
-0,38%
1.590.266
23:38:00
2.431
-0,03%
14,4050
19.898
-0,59%
14,3250
BKT
1,80%
2,82%
0,35%
63,01%
173,53%
390,76%
Sin Inciden.
12 COMPRA
14,4900
0,17%
14,2150
-1,73%
22.915.733
14,4650
14,4500
-0,10%
898.866.154
12.952.661.279
Audax Renovables
1,3000
-0,15%
153.528
23:38:00
2.500
0,46%
1,3060
6.954
-0,62%
1,2920
ADX
-5,66%
-0,61%
-2,71%
-18,82%
-0,69%
253,84%
1 SOPOR.
-12 VENTA
1,3160
1,08%
1,2900
-0,92%
199.586
1,3020
1,3000
-0,15%
453.430.779
589.460.013
CAF Br
60,0000
-1,96%
25.717
23:38:01
73
0,50%
60,3000
212
-0,33%
59,8000
CAF
1,87%
-1,81%
3,10%
62,83%
124,86%
179,62%
2 SOPOR.
4 COMPRA
61,1000
-0,16%
59,6000
-2,61%
1.543.020
61,2000
61,1000
-0,16%
34.280.750
2.056.845.000
Banco Santander
11,0840
-0,72%
25.039.132
23:38:00
159.411
0,09%
11,0940
23.635
-0,04%
11,0800
SAN
10,07%
4,86%
4,17%
83,48%
257,18%
345,58%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
277.533.739
11,1640
11,1400
-0,21%
14.689.319.502
162.816.417.360
HotelBeds
7,3200
2,09%
1.228.999
23:38:00
289
0,41%
7,3500
8.945
0,00%
7,3200
HBX
-2,40%
-2,53%
-11,38%
-33,58%
0,00%
0,00%
1 RESIS.
-8 VENTA
7,4200
3,49%
7,0900
-1,12%
8.996.273
7,1700
7,1500
-0,28%
247.239.581
1.809.793.733
Prim
13,8000
6,15%
12.991
23:38:01
205
0,36%
13,8500
4.696
-1,45%
13,6000
PRM
4,55%
4,62%
6,25%
52,62%
53,35%
126,41%
4 RESIS.
12 COMPRA
13,8000
6,15%
12,9500
-0,38%
179.276
13,0000
12,9500
-0,38%
17.036.578
235.104.776
Aedas Hom
23,9500
-0,21%
26.269
23:38:00
3.710
0,21%
24,0000
62.215
-0,42%
23,8500
AEDAS
0,21%
-0,83%
-0,63%
-3,54%
128,71%
0,00%
3 SOPOR.
-2 VENTA
24,0000
0,00%
23,8500
-0,63%
629.143
24,0000
23,9000
-0,42%
43.700.000
1.046.615.000
Azkoyen
9,3800
0,43%
7.032
23:38:00
1.452
1,07%
9,4800
1.055
0,00%
9,3800
AZK
7,82%
2,84%
8,28%
46,27%
58,50%
250,03%
Sin Inciden.
12 COMPRA
9,4200
0,86%
9,2400
-1,07%
65.960
9,3400
9,3000
-0,43%
24.450.000
229.341.000
Grupo San Jose
9,1300
-0,65%
51.318
23:38:00
320
0,66%
9,1900
204
0,22%
9,1500
GSJ
21,41%
-1,19%
12,82%
61,66%
114,68%
1.178,83%
Sin Inciden.
8 COMPRA
9,2200
0,33%
9,0400
-1,63%
468.533
9,1900
9,1500
-0,44%
65.026.083
593.688.138
Tecnicas Reunidas
34,6200
-0,23%
158.137
23:38:01
74
0,58%
34,8200
35
0,40%
34,7600
TRE
25,25%
0,35%
9,77%
125,37%
218,86%
55,49%
Sin Inciden.
12 COMPRA
34,9400
0,69%
33,6200
-3,11%
5.474.703
34,7000
34,5400
-0,46%
104.706.530
3.624.940.069
Iberpapel
21,0000
0,96%
5.004
23:38:00
158
0,48%
21,1000
354
0,00%
21,0000
IBG
5,79%
0,96%
1,44%
10,47%
48,16%
63,99%
3 RESIS.
12 COMPRA
21,1000
1,44%
20,7000
-0,48%
105.084
20,8000
20,7000
-0,48%
10.964.445
230.253.345
Sacyr
4,5220
0,71%
2.951.579
23:38:01
66
-0,27%
4,5100
18.203
-0,35%
4,5060
SCYR
18,41%
3,87%
14,13%
39,43%
63,88%
337,33%
Sin Inciden.
12 COMPRA
4,5520
1,38%
4,4340
-1,25%
13.347.040
4,4900
4,4660
-0,53%
805.780.142
3.643.737.802
Iberdrola
20,0900
-1,28%
16.413.481
23:38:00
8
-0,85%
19,9200
15.508
-0,25%
20,0400
IBE
10,28%
2,72%
7,39%
49,21%
109,44%
388,98%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9450
-1,99%
329.746.833
20,3500
20,2300
-0,59%
6.757.845.603
135.765.118.164
Gestamp Autom Br
3,2460
0,50%
248.753
23:38:01
2.098
0,00%
3,2460
44
-0,12%
3,2420
GEST
6,71%
2,01%
5,60%
16,99%
-12,14%
0,00%
Sin Inciden.
12 COMPRA
3,2900
1,86%
3,1740
-1,73%
807.452
3,2300
3,2100
-0,62%
575.514.360
1.868.119.613
PHARMA MAR
78,8000
-1,07%
32.188
23:38:00
45
0,32%
79,0500
357
0,00%
78,8000
PHM
5,21%
2,00%
-1,92%
-18,38%
46,60%
227,76%
Sin Inciden.
8 COMPRA
79,5000
-0,19%
78,0000
-2,07%
2.536.414
79,6500
79,1500
-0,63%
18.000.000
1.418.400.000
Logista
32,0600
0,06%
522.361
23:38:01
486
-0,19%
32,0000
1.308
-0,25%
31,9800
LOG
6,44%
-4,48%
3,63%
16,13%
58,93%
194,03%
Sin Inciden.
nEUTRAL
32,1000
0,19%
31,4200
-1,94%
16.746.894
32,0400
31,8200
-0,69%
132.750.000
4.255.965.000
ArcelorMittal
55,7200
-2,07%
214.307
23:38:01
3
-0,04%
55,7000
500
-0,11%
55,6600
MTS
43,00%
2,28%
22,49%
103,00%
110,18%
500,58%
Sin Inciden.
8 COMPRA
57,0400
0,25%
55,1400
-3,09%
11.941.186
56,9000
56,4600
-0,77%
775.000.000
43.183.000.000
BBVA
20,0600
-0,50%
6.609.953
23:38:00
1.000
0,20%
20,1000
17.391
0,15%
20,0900
BBVA
0,05%
1,46%
-5,77%
64,50%
246,87%
495,34%
Sin Inciden.
6 COMPRA
20,1200
-0,20%
19,8850
-1,36%
132.595.657
20,1600
20,0000
-0,79%
5.708.968.700
114.521.912.122
Cie Automotive
30,6750
-0,24%
91.373
23:38:00
1.591
0,90%
30,9500
113
0,57%
30,8500
CIE
4,73%
2,82%
6,17%
34,26%
26,34%
197,24%
Sin Inciden.
12 COMPRA
30,9500
0,65%
30,2000
-1,79%
2.802.867
30,7500
30,5000
-0,81%
119.807.484
3.675.094.572
Acciona
217,8000
-0,73%
148.186
23:38:01
116
0,92%
219,8000
283
-0,09%
217,6000
ANA
17,16%
11,69%
21,37%
94,24%
33,98%
350,37%
1 RESIS.
12 COMPRA
223,2000
1,73%
214,2000
-2,37%
32.274.911
219,4000
217,6000
-0,82%
54.856.653
11.947.779.023
Adolfo Dominguez
5,7000
-0,87%
1.623
23:38:01
820
0,00%
5,7000
1.820
-4,39%
5,4500
ADZ
12,87%
-7,63%
-7,63%
9,00%
-16,92%
54,83%
3 SOPOR.
-4 VENTA
5,7000
-0,87%
5,4500
-5,22%
9.251
5,7500
5,7000
-0,87%
9.276.108
52.873.816
Red Electrica
15,4800
-5,32%
3.784.789
23:38:00
5.727
-0,19%
15,4500
648
-0,39%
15,4200
REE
3,40%
-2,95%
7,60%
-6,16%
13,18%
45,85%
4 SOPOR.
-6 VENTA
16,5200
1,04%
15,3800
-5,93%
58.588.534
16,3500
16,1900
-0,98%
541.080.000
8.375.918.400
COX ABG
9,5000
1,06%
29.356
23:38:01
102
1,89%
9,6800
22
0,00%
9,5000
COXG
1,28%
2,98%
-3,20%
2,11%
0,00%
0,00%
4 RESIS.
4 COMPRA
9,6800
2,98%
9,1800
-2,34%
278.882
9,4000
9,3000
-1,06%
84.898.834
806.538.923
Montebalito
1,7900
-1,10%
0
23:38:00
11.117
3,91%
1,8600
625
1,12%
1,8100
MTB
4,68%
-1,10%
2,87%
27,86%
20,13%
88,52%
1 SOPOR.
nEUTRAL
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,7900
-1,10%
32.000.000
57.280.000
Ferrovial
62,9600
2,71%
1.011.738
23:38:00
8.263
-0,29%
62,7800
2.971
-0,32%
62,7600
FER
13,77%
3,09%
10,14%
47,78%
153,84%
0,00%
1 RESIS.
12 COMPRA
63,0400
2,84%
59,7400
-2,54%
63.699.024
61,3000
60,5000
-1,31%
733.755.372
46.197.238.221
FCC
12,1400
0,66%
17.808
23:38:01
1.045
0,00%
12,1400
15
-0,66%
12,0600
FCC
10,16%
3,79%
9,24%
12,92%
39,15%
134,02%
Sin Inciden.
12 COMPRA
12,2000
1,16%
11,9000
-1,33%
216.189
12,0600
11,9000
-1,33%
472.994.034
5.742.147.573
Faes Farma
4,8550
-3,48%
396.392
23:38:00
3.797
0,31%
4,8700
3.211
0,21%
4,8650
FAE
-5,19%
-6,17%
-4,70%
34,08%
50,21%
151,65%
4 SOPOR.
-6 VENTA
5,0300
0,00%
4,8100
-4,37%
1.924.483
5,0300
4,9550
-1,49%
316.223.938
1.535.267.219
Metrovacesa
13,1500
7,79%
757.033
23:38:00
9.713
0,76%
13,2500
200
-1,14%
13,0000
MVC
40,49%
21,56%
37,73%
33,97%
85,06%
0,00%
4 RESIS.
12 COMPRA
13,2500
8,61%
12,0000
-1,64%
9.954.984
12,2000
12,0000
-1,64%
151.676.341
1.994.543.884
Atrys Health
2,9800
-1,32%
30.968
23:38:00
1.300
0,34%
2,9900
2.593
-0,67%
2,9600
ATRY
1,71%
-4,21%
-1,66%
-15,67%
-51,63%
0,00%
1 SOPOR.
-6 VENTA
3,0200
0,00%
2,9500
-2,32%
92.285
3,0200
2,9700
-1,66%
76.014.193
226.522.295
Elecnor
28,0000
-4,27%
104.800
23:38:00
256
0,71%
28,2000
41
0,54%
28,1500
ENO
14,52%
-2,42%
7,22%
97,04%
306,67%
779,33%
3 SOPOR.
4 COMPRA
29,1000
-0,51%
26,9000
-8,03%
2.934.400
29,2500
28,7500
-1,71%
87.000.000
2.436.000.000
Bodegas Riojanas
2,2500
-1,96%
6.980
23:38:01
8.651
0,00%
2,2500
2.769
-0,89%
2,2300
RIO
-2,30%
-4,70%
-7,64%
-40,37%
-47,03%
-35,07%
4 SOPOR.
-12 VENTA
2,2600
-1,53%
2,2300
-2,83%
15.705
2,2950
2,2500
-1,96%
5.057.310
11.378.948
Ebro Foods
19,1200
-0,52%
413.996
23:38:00
161
0,63%
19,2400
37
0,31%
19,1800
EBRO
3,80%
0,84%
4,92%
20,01%
34,17%
63,13%
Sin Inciden.
4 COMPRA
19,2000
-0,10%
18,7000
-2,71%
7.915.604
19,2200
18,8000
-2,19%
153.865.392
2.941.906.295
Libertas 7
3,8600
-2,03%
4.982
23:38:00
153
1,04%
3,9000
2.444
-1,04%
3,8200
LIB
28,67%
3,78%
17,79%
138,69%
340,77%
0,00%
Sin Inciden.
10 COMPRA
3,8800
-1,52%
3,8200
-3,05%
19.231
3,9400
3,8200
-3,05%
21.914.438
84.589.731
Fluidra
22,7000
-5,81%
1.911.533
23:38:01
212
-0,35%
22,6200
250
-0,18%
22,6600
FDR
-1,99%
-7,07%
-11,58%
1,53%
53,99%
791,66%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
43.391.799
24,1000
23,0400
-4,40%
192.129.070
4.361.329.889
