Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airbus
211,1000
-0,92%
297
9:21:32
69
-0,09%
210,9000
15
-0,28%
210,5000
AIR
39,84%
1,10%
3,26%
51,88%
94,33%
271,12%
1 SOPOR.
6 COMPRA
211,8000
-0,59%
210,7000
-1,10%
62.697
213,0500
211,8000
-0,59%
792.283.683
167.251.085.481
Acciona
200,8000
0,85%
11.261
9:21:33
135
-0,10%
200,6000
128
-0,20%
200,4000
ANA
91,00%
2,83%
13,79%
71,35%
21,79%
264,69%
1 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
2.261.209
199,1000
197,1000
-1,00%
54.856.653
11.015.215.922
Vidrala
80,9000
-0,74%
1.153
9:20:07
154
0,25%
81,1000
216
-0,12%
80,8000
VID
-11,51%
-7,53%
-10,29%
-19,21%
21,39%
137,84%
Sin Inciden.
-12 VENTA
81,2000
-0,37%
80,8000
-0,86%
93.278
81,5000
81,1000
-0,49%
33.529.770
2.712.558.393
Grenergy Renovables
78,2000
0,77%
5.312
9:20:46
261
0,00%
78,2000
344
-0,38%
77,9000
GRE
139,51%
2,23%
15,26%
132,93%
144,19%
4.060,43%
1 RESIS.
12 COMPRA
78,5000
1,16%
76,9000
-0,90%
415.398
77,6000
77,8000
0,26%
28.579.732
2.234.935.042
Coca Cola Eur
77,3000
2,79%
3.568
9:19:35
813
0,13%
77,4000
4
-0,39%
77,0000
CCE
6,26%
0,39%
4,18%
12,54%
71,37%
0,00%
3 RESIS.
4 COMPRA
77,6000
3,19%
75,9000
0,93%
275.806
75,2000
75,9000
0,93%
0
0
ACS
73,2500
0,14%
13.252
9:21:35
810
0,07%
73,3000
201
-0,07%
73,2000
ACS
56,78%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,3000
0,21%
72,4000
-1,03%
970.709
73,1500
72,4000
-1,03%
271.664.594
19.899.431.511
PHARMA MAR
73,0500
-1,22%
6.475
9:21:17
160
0,00%
73,0500
61
-0,27%
72,8500
PHM
-8,46%
-0,54%
-21,29%
-2,47%
23,22%
65,44%
Sin Inciden.
-12 VENTA
73,4500
-0,68%
72,6000
-1,83%
472.999
73,9500
73,4500
-0,68%
18.000.000
1.314.900.000
Amadeus
65,6800
-0,39%
16.768
9:21:31
685
0,03%
65,7000
422
-0,03%
65,6600
AMS
-2,97%
-0,57%
-2,89%
-2,28%
32,86%
92,95%
1 SOPOR.
-12 VENTA
65,8200
-0,18%
65,3800
-0,85%
1.101.322
65,9400
65,5200
-0,64%
450.499.205
29.588.787.784
Labor Farmac Rovi
58,1500
-1,27%
7.718
9:21:29
88
0,17%
58,2500
294
0,00%
58,1500
ROVI
-6,05%
-8,22%
-5,07%
-22,92%
65,79%
355,57%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
58,1500
-1,27%
448.802
58,9000
58,8000
-0,17%
51.235.762
2.979.359.560
Ferrovial
54,4000
-0,04%
17.279
9:21:31
398
0,00%
54,4000
308
-0,07%
54,3600
FER
35,78%
1,95%
8,48%
53,48%
142,13%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
939.978
54,4200
54,3200
-0,18%
733.755.372
39.916.292.237
Viscofan
53,8000
0,37%
2.367
9:21:01
549
0,00%
53,8000
925
-0,37%
53,6000
VIS
-9,39%
-0,56%
-6,77%
-8,91%
3,58%
39,12%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,7000
0,19%
127.345
53,6000
53,7000
0,19%
46.500.000
2.501.700.000
CAF Br
53,5000
0,19%
1.330
9:21:23
206
0,19%
53,6000
130
0,00%
53,5000
CAF
57,55%
-3,78%
1,90%
49,63%
110,60%
157,15%
Sin Inciden.
nEUTRAL
53,5000
0,19%
53,0000
-0,75%
71.155
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Indra
50,3500
-1,08%
106.997
9:21:35
2.330
0,10%
50,4000
4.658
-0,10%
50,3000
IDR
196,80%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,3500
-1,08%
5.387.299
50,9000
50,7000
-0,39%
176.654.402
8.894.549.141
Grupo Catalana Occ
49,5500
-0,10%
5.508
9:18:52
3.000
0,00%
49,5500
120.994
-0,10%
49,5000
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
272.921
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Inditex
47,0100
-0,78%
85.110
9:21:31
425
0,04%
47,0300
1.072
-0,02%
47,0000
ITX
-1,96%
-2,75%
-1,00%
-7,29%
121,63%
80,38%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.001.021
47,3800
47,0600
-0,68%
3.116.652.000
146.513.810.520
Clinica Baviera
41,5000
-1,19%
50
9:21:26
281
1,93%
42,3000
547
0,00%
41,5000
CBAV
38,07%
0,71%
3,17%
24,03%
187,81%
937,40%
1 RESIS.
4 COMPRA
41,5000
-1,19%
41,5000
-1,19%
2.075
42,0000
41,5000
-1,19%
16.307.580
676.764.570
ArcelorMittal
32,3100
-0,22%
8.977
9:21:34
738
0,03%
32,3200
1.814
-0,12%
32,2700
MTS
45,50%
-3,72%
-2,06%
42,66%
43,30%
128,24%
Sin Inciden.
nEUTRAL
32,3500
-0,09%
31,9000
-1,48%
290.047
32,3800
31,9500
-1,33%
852.809.772
27.554.283.733
Endesa
31,8600
-0,03%
18.284
9:21:35
118
0,06%
31,8800
860
0,00%
31,8600
ELE
61,99%
3,55%
15,01%
68,11%
129,49%
197,88%
Sin Inciden.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
582.528
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Aperam Reg
30,1800
1,34%
514
9:19:46
400
-0,86%
29,9200
1
-0,99%
29,8800
APAM
23,93%
-4,37%
-5,21%
24,61%
22,56%
46,11%
1 RESIS.
2 COMPRA
30,1800
1,34%
29,8400
0,20%
15.513
29,7800
29,9000
0,40%
73.184.570
2.208.710.323
Tecnicas Reunidas
29,5400
-0,94%
16.338
9:21:21
589
0,41%
29,6600
782
0,00%
29,5400
TRE
162,81%
-7,75%
-1,60%
165,23%
301,63%
-16,87%
1 SOPOR.
nEUTRAL
29,6000
-0,74%
29,3200
-1,68%
482.625
29,8200
29,5600
-0,87%
104.706.530
3.093.030.896
Elecnor
29,4500
0,51%
6.353
9:21:08
651
0,00%
29,4500
706
-0,51%
29,3000
ENO
107,60%
2,26%
21,19%
128,88%
391,44%
637,01%
Sin Inciden.
12 COMPRA
29,4500
0,51%
29,0500
-0,85%
187.096
29,3000
29,3000
0,00%
87.000.000
2.562.150.000
Cie Automotive
29,0500
-0,85%
2.265
9:20:11
161
0,17%
29,1000
466
-0,34%
28,9500
CIE
18,62%
-2,84%
6,61%
24,51%
37,02%
158,66%
Sin Inciden.
4 COMPRA
29,1000
-0,68%
29,0500
-0,85%
65.798
29,3000
29,1000
-0,68%
119.807.484
3.480.407.410
Logista
28,7800
-0,14%
5.630
9:20:56
91
-0,07%
28,7600
378
-0,14%
28,7400
LOG
6,00%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,9000
0,28%
28,7600
-0,21%
162.031
28,8200
28,8000
-0,07%
132.750.000
3.820.545.000
DIA
27,6500
-0,18%
449
9:20:49
293
0,54%
27,8000
234
-0,72%
27,4500
DIA
80,72%
-3,49%
8,01%
122,98%
117,72%
0,00%
Sin Inciden.
4 COMPRA
28,0000
1,08%
27,6000
-0,36%
12.415
27,7000
28,0000
1,08%
58.058.898
1.605.328.530
Naturgy
26,8600
0,45%
70.085
9:21:35
2.822
0,15%
26,9000
993
0,00%
26,8600
NTGY
23,12%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.882.483
26,7400
26,8000
0,22%
969.613.801
26.043.826.695
Cellnex Telecom
26,8900
0,52%
86.147
9:21:33
1.101
0,00%
26,8900
702
-0,11%
26,8600
CLNX
-11,86%
-4,44%
-9,06%
-19,49%
-16,96%
84,27%
Sin Inciden.
-12 VENTA
26,9400
0,71%
26,6700
-0,30%
2.316.493
26,7500
26,7100
-0,15%
706.475.375
18.997.122.834
Acciona Energia
24,8200
0,16%
7.610
9:21:35
624
0,08%
24,8400
407
-0,08%
24,8000
ANE
42,64%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,8200
0,16%
24,5000
-1,13%
188.880
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Fluidra
24,1000
-0,33%
12.250
9:20:59
1.161
-0,08%
24,0800
619
-0,25%
24,0400
FDR
3,91%
3,98%
2,04%
-3,51%
89,84%
806,55%
Sin Inciden.
6 COMPRA
24,1800
0,00%
23,9200
-1,08%
295.225
24,1800
24,0000
-0,74%
192.129.070
4.630.310.587
AENA
23,6300
-0,55%
30.770
9:21:35
309
-0,04%
23,6200
1.467
-0,13%
23,6000
AENA
19,71%
1,99%
3,28%
17,25%
100,77%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,6300
-0,55%
727.095
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Aedas Hom
21,3000
0,24%
1.001
9:21:25
772
0,00%
21,3000
55.393
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,3000
0,24%
21.321
21,2500
21,3000
0,24%
43.700.000
930.810.000
Iberpapel
20,0000
0,50%
50
9:16:14
1.046
0,00%
20,0000
60
-0,50%
19,9000
IBG
12,36%
0,50%
-0,50%
10,50%
65,10%
56,18%
1 RESIS.
12 COMPRA
20,0000
0,50%
20,0000
0,50%
1.000
19,9000
20,0000
0,50%
10.964.445
219.288.900
Renta 4 Banco
19,3000
1,05%
0
9:07:17
105
-1,55%
19,0000
1.340
-1,55%
19,0000
R4
59,88%
-1,80%
0,23%
52,51%
122,57%
323,61%
Sin Inciden.
-2 VENTA
19,3000
1,05%
19,1000
0,00%
0
19,1000
19,3000
1,05%
40.693.203
785.378.818
Iberdrola
17,7500
-0,25%
243.638
9:21:35
1.080
-0,03%
17,7450
1.400
-0,06%
17,7400
IBE
39,18%
0,57%
9,55%
34,52%
102,27%
295,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7350
-0,34%
4.324.575
17,7950
17,8500
0,31%
6.681.227.377
118.591.785.942
Ebro Foods
17,6200
0,00%
837
9:20:41
244
0,23%
17,6600
664
-0,23%
17,5800
EBRO
15,40%
-1,35%
-2,33%
12,03%
31,17%
60,63%
1 SOPOR.
-4 VENTA
17,6200
0,00%
17,6000
-0,11%
14.748
17,6200
17,6000
-0,11%
153.865.392
2.711.108.207
BBVA
17,2700
0,29%
578.718
9:21:35
2.406
0,03%
17,2750
804
-0,03%
17,2650
BBVA
89,92%
-1,37%
5,60%
87,63%
289,30%
279,39%
Sin Inciden.
8 COMPRA
17,2900
0,41%
17,1250
-0,55%
9.994.460
17,2200
17,1500
-0,41%
5.763.285.465
99.531.939.981
Neinor Hom
17,3600
-0,57%
5.113
9:21:05
685
0,23%
17,4000
568
-0,12%
17,3400
HOME
23,64%
-0,58%
0,00%
35,08%
231,48%
0,00%
Sin Inciden.
6 COMPRA
17,4200
-0,23%
17,3200
-0,80%
88.762
17,4600
17,4200
-0,23%
107.762.881
1.870.763.614
DESA
17,1000
0,00%
0
9:00:17
12
8,19%
18,5000
12
8,19%
18,5000
DESA
11,04%
3,01%
0,00%
31,54%
23,91%
0,00%
3 RESIS.
2 COMPRA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
REPSOL
15,8850
-0,09%
91.694
9:21:35
678
0,03%
15,8900
44
0,00%
15,8850
REP
47,19%
0,03%
5,78%
44,38%
35,07%
145,90%
Sin Inciden.
10 COMPRA
15,9000
0,00%
15,8250
-0,47%
1.456.559
15,9000
15,8500
-0,31%
1.128.372.258
17.924.193.318
Red Electrica
15,4000
-1,22%
217.628
9:21:32
2.185
0,06%
15,4100
1.664
-0,06%
15,3900
REE
-2,32%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
3.351.471
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
Solaria Energia
15,2850
-0,39%
53.784
9:21:35
519
0,13%
15,3050
1.042
-0,03%
15,2800
SLR
95,59%
-0,03%
14,56%
56,38%
-0,43%
1.611,30%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,2100
-0,88%
822.088
15,3450
15,4000
0,36%
124.950.876
1.909.874.140
Puig Brands
14,7500
0,00%
27.573
9:21:32
372
0,07%
14,7600
297
0,00%
14,7500
PUIG
-17,30%
8,54%
6,04%
-26,30%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
406.702
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Inmobiliaria Sur
14,0000
-0,71%
0
9:04:22
500
2,86%
14,4000
738
0,00%
14,0000
ISUR
64,56%
0,72%
2,94%
72,25%
108,31%
115,00%
Sin Inciden.
12 COMPRA
14,1000
0,00%
14,0000
-0,71%
0
14,1000
14,0000
-0,71%
18.669.031
261.366.434
Enagas
13,9500
0,40%
40.264
9:21:29
824
0,00%
13,9500
668
-0,07%
13,9400
ENG
23,61%
-0,43%
3,38%
16,58%
14,33%
7,61%
1 RESIS.
8 COMPRA
13,9500
0,40%
13,8800
-0,11%
561.683
13,8950
13,9000
0,04%
261.990.074
3.654.761.532
Prim
13,6500
-1,44%
317
9:04:19
825
1,10%
13,8000
1.690
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
4.327
13,8500
13,8000
-0,36%
17.036.578
232.549.290
CIRSA
13,5500
-0,44%
1.654
9:20:19
70
0,30%
13,5900
232
-0,15%
13,5300
CIRSA
0,00%
-5,31%
-11,21%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
14,2500
4,70%
13,3000
-2,28%
22.412
13,6100
13,3000
-2,28%
167.992.667
2.276.300.638
Miquel y Costas
13,5000
0,00%
150
9:08:16
245
1,11%
13,6500
1.545
0,00%
13,5000
MCM
8,36%
-0,74%
-5,17%
14,28%
40,96%
-26,13%
Sin Inciden.
-6 VENTA
13,5000
0,00%
13,5000
0,00%
2.025
13,5000
13,5000
0,00%
40.000.000
540.000.000
Merlin Prop
13,4300
-0,89%
14.342
9:21:34
1.314
0,07%
13,4400
3.125
-0,07%
13,4200
MRL
35,08%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4300
-0,89%
192.613
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Bankinter
13,0950
-0,27%
96.556
9:21:33
410
0,04%
13,1000
1.500
-0,04%
13,0900
BKT
75,88%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,0950
-0,27%
13,0050
-0,95%
1.264.401
13,1300
13,0050
-0,95%
898.866.154
11.770.652.287
Almirall
12,0600
-0,99%
5.704
9:20:51
436
0,00%
12,0600
746
-0,17%
12,0400
ALM
49,20%
-5,05%
0,84%
37,13%
39,65%
-19,54%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9800
-1,64%
68.790
12,1800
12,1200
-0,49%
214.785.198
2.590.309.488
Metrovacesa
11,7000
0,43%
5.817
9:16:50
3.145
0,43%
11,7500
308
0,00%
11,7000
MVC
33,26%
-0,85%
13,04%
32,20%
65,72%
0,00%
Sin Inciden.
10 COMPRA
11,7500
0,86%
11,7000
0,43%
68.059
11,6500
11,7500
0,86%
151.676.341
1.774.613.190
FCC
11,2400
-1,40%
232
9:20:08
26
1,25%
11,3800
350
0,36%
11,2800
FCC
26,43%
-1,40%
1,63%
-14,72%
42,26%
89,01%
1 SOPOR.
-6 VENTA
11,2400
-1,40%
11,2400
-1,40%
2.608
11,4000
11,2400
-1,40%
472.994.034
5.316.452.942
Acerinox
11,1800
-0,27%
32.773
9:21:33
2.480
-0,09%
11,1700
3.104
-0,18%
11,1600
ACX
25,61%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
366.402
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
Grifols A
10,7200
-3,47%
1.041.624
9:21:30
1.551
0,05%
10,7250
684
-0,09%
10,7100
GRF
18,56%
-7,26%
-15,41%
3,77%
21,09%
-46,46%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
11.166.209
11,1050
10,8800
-2,03%
426.129.798
4.568.111.435
COX ABG
10,2500
0,00%
0
9:03:42
2.000
-0,49%
10,2000
2.819
-0,98%
10,1500
COXG
5,78%
-2,38%
1,99%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
10,2500
0,00%
10,2500
0,00%
0
10,2500
10,2500
0,00%
81.213.336
832.436.694
Nicolas Correa
10,0000
0,00%
0
9:00:12
500
1,00%
10,1000
1.326
1,00%
10,1000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.316.627
123.166.270
Izertis
9,6600
1,47%
1.375
9:15:19
186
-0,21%
9,6400
335
-2,69%
9,4000
IZER
-0,41%
2,11%
2,55%
-2,82%
19,55%
0,00%
2 RESIS.
10 COMPRA
9,6600
1,47%
9,3600
-1,68%
13.283
9,5200
9,3600
-1,68%
28.889.440
279.071.990
Caixabank
9,0120
-0,02%
609.092
9:21:34
847
0,04%
9,0160
5.296
-0,02%
9,0100
CABK
79,78%
-0,04%
0,20%
63,39%
246,65%
335,38%
1 SOPOR.
6 COMPRA
9,0460
0,36%
8,9600
-0,60%
5.489.137
9,0140
8,9620
-0,58%
7.085.565.456
63.855.115.889
Banco Santander
8,7570
-0,56%
1.692.977
9:21:35
2.102
0,01%
8,7580
10.532
-0,02%
8,7550
SAN
102,10%
-0,91%
1,73%
95,41%
268,61%
152,87%
1 SOPOR.
10 COMPRA
8,7700
-0,41%
8,6860
-1,36%
14.825.400
8,8060
8,6900
-1,32%
14.885.325.372
130.350.794.283
Alantra
8,4400
0,00%
9.389
9:09:25
4.094
1,90%
8,6000
80
-0,24%
8,4200
ALNT
11,53%
-3,19%
1,19%
7,30%
-30,03%
74,92%
Sin Inciden.
6 COMPRA
8,6200
2,13%
8,3800
-0,71%
79.243
8,4400
8,3800
-0,71%
38.631.404
326.049.050
Azkoyen
8,5000
-0,23%
0
9:15:52
825
2,82%
8,7400
260
0,71%
8,5600
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5200
0,00%
8,5000
-0,23%
0
8,5200
8,5000
-0,23%
24.450.000
207.825.000
CEVASA
7,9000
0,00%
0
9:00:17
300
3,16%
8,1500
100
-1,27%
7,8000
CEV
14,84%
-2,47%
9,72%
10,18%
20,91%
0,00%
3 RESIS.
10 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Grifols B
7,7000
-3,75%
55.606
9:21:29
520
0,19%
7,7150
1.701
-0,26%
7,6800
GRF.P
10,78%
-5,43%
-10,87%
-3,21%
18,94%
-46,88%
4 SOPOR.
-10 VENTA
8,0000
0,00%
7,5800
-5,25%
428.166
8,0000
8,0000
0,00%
261.425.110
2.012.973.347
Arima
7,3500
-0,68%
0
9:17:46
40
8,16%
7,9500
248
0,00%
7,3500
ARM
-9,26%
-3,92%
2,08%
-13,73%
-6,37%
0,00%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,3500
-0,68%
0
7,4000
7,3500
-0,68%
25.982.941
190.974.616
EDreams
7,1700
-0,28%
4.435
9:21:27
510
0,14%
7,1800
585
-0,28%
7,1500
EDR
-17,59%
-1,51%
-11,48%
11,16%
72,77%
163,60%
Sin Inciden.
-12 VENTA
7,1800
-0,14%
7,1400
-0,70%
31.799
7,1900
7,1800
-0,14%
127.605.059
914.928.273
Melia Hotels
7,0600
-0,42%
4.402
9:19:28
1.121
0,00%
7,0600
3.671
-0,42%
7,0300
MEL
-2,23%
-2,75%
-5,93%
3,31%
53,82%
-39,92%
Sin Inciden.
-12 VENTA
7,0600
-0,42%
7,0100
-1,13%
31.078
7,0900
7,0100
-1,13%
220.400.000
1.556.024.000
Grupo San Jose
7,0400
1,88%
4.888
9:20:54
322
0,00%
7,0400
888
-0,71%
6,9900
GSJ
35,38%
0,71%
4,29%
46,88%
90,73%
784,57%
1 RESIS.
8 COMPRA
7,0400
1,88%
6,9100
0,00%
34.412
6,9100
6,9400
0,43%
65.026.083
457.783.624
HotelBeds
6,8500
-1,01%
4.911
9:17:52
498
0,58%
6,8900
211
0,00%
6,8500
HBX
0,00%
-4,23%
-6,46%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,8400
-1,16%
33.640
6,9200
6,8800
-0,58%
247.239.581
1.693.591.130
Lingotes Especiales
5,6500
1,80%
0
9:16:32
100
-0,88%
5,6000
1.137
-1,77%
5,5500
LGT
-10,32%
0,89%
0,89%
-18,35%
3,54%
-12,22%
1 RESIS.
-4 VENTA
5,6500
1,80%
5,5500
0,00%
0
5,5500
5,6500
1,80%
10.000.000
56.500.000
Inmob Colonial
5,4450
-0,37%
70.794
9:21:33
1.500
-0,18%
5,4350
4.019
-0,28%
5,4300
COL
10,59%
-1,81%
-1,27%
3,76%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4350
-0,55%
385.473
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
Atresmedia
5,2200
0,00%
13.838
9:21:27
3.518
0,00%
5,2200
12.536
-0,38%
5,2000
A3M
29,51%
0,19%
-6,29%
35,97%
158,33%
-3,43%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,2200
0,00%
72.234
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
Adolfo Dominguez
4,9600
0,00%
159
9:19:59
1
0,81%
5,0000
4.661
0,00%
4,9600
ADZ
4,64%
0,00%
-0,80%
2,27%
29,84%
30,18%
Sin Inciden.
-8 VENTA
4,9600
0,00%
4,9600
0,00%
789
4,9600
4,9600
0,00%
9.276.108
46.009.496
Ecoener
4,8100
0,00%
0
9:02:51
370
0,83%
4,8500
370
-0,62%
4,7800
ENER
6,89%
-0,62%
1,26%
11,22%
-1,90%
0,00%
Sin Inciden.
2 COMPRA
4,8100
0,00%
4,8100
0,00%
0
4,8100
4,8100
0,00%
56.949.150
273.925.412
IAG
4,7970
0,10%
460.364
9:21:30
8.068
0,02%
4,7980
1.201
-0,04%
4,7950
IAG
34,26%
3,56%
8,28%
90,17%
247,71%
17,96%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.208.366
4,7920
4,7850
-0,15%
4.971.476.010
23.848.170.420
Faes Farma
4,4700
0,00%
3.203
9:16:27
30
0,11%
4,4750
390
-0,11%
4,4650
FAE
29,96%
-0,56%
2,29%
26,34%
38,26%
158,20%
Sin Inciden.
10 COMPRA
4,4800
0,22%
4,4700
0,00%
14.317
4,4700
4,4800
0,22%
316.223.938
1.413.521.003
Mapfre
3,9240
-0,10%
133.778
9:21:34
791
-0,05%
3,9220
4.743
-0,10%
3,9200
MAP
64,90%
-2,54%
-3,17%
58,01%
171,27%
199,14%
Sin Inciden.
-4 VENTA
3,9280
0,00%
3,9100
-0,46%
524.945
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Sacyr
3,8240
0,05%
116.940
9:21:33
6.001
0,00%
3,8240
12.753
-0,05%
3,8220
SCYR
24,90%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
447.179
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Telefonica
3,6760
-1,42%
4.293.967
9:21:34
2.522
0,00%
3,6760
6.506
-0,03%
3,6750
TEF
-3,57%
-19,80%
-16,37%
-10,63%
24,79%
-45,46%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
15.784.623
3,7290
3,7120
-0,46%
5.670.161.554
20.843.513.873
Inmocemento
3,5000
-1,13%
740
9:12:00
506
1,29%
3,5450
410
0,00%
3,5000
IMC
15,32%
1,00%
2,17%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,5000
-1,13%
3,5000
-1,13%
2.590
3,5400
3,5000
-1,13%
454.878.132
1.592.073.462
AmRest
3,5000
2,94%
10
9:15:39
185
-1,57%
3,4450
240
-3,86%
3,3650
EAT
-20,45%
-1,41%
2,19%
-25,53%
-9,56%
0,00%
Sin Inciden.
-8 VENTA
3,5000
2,94%
3,5000
2,94%
35
3,4000
3,5000
2,94%
219.554.183
768.439.641
Libertas 7
3,5000
0,57%
59
9:00:18
203
0,00%
3,5000
7.500
-2,29%
3,4200
LIB
93,77%
-0,58%
8,92%
142,16%
251,13%
0,00%
1 SOPOR.
10 COMPRA
3,5000
0,57%
3,5000
0,57%
207
3,4800
3,5000
0,57%
21.914.438
76.700.533
Oryzon Genomics
3,3950
-1,74%
53.825
9:21:16
346
0,44%
3,4100
28
-0,15%
3,3900
ORY
142,50%
-3,97%
4,47%
109,26%
62,59%
0,00%
Sin Inciden.
nEUTRAL
3,4450
-0,29%
3,3950
-1,74%
182.736
3,4550
3,4000
-1,59%
79.887.705
271.218.758
Tubacex
3,3500
-0,59%
23.533
9:21:18
1.760
0,45%
3,3650
1.100
-0,15%
3,3450
TUB
8,10%
-2,32%
-8,55%
3,65%
74,78%
91,90%
Sin Inciden.
-12 VENTA
3,3800
0,30%
3,3250
-1,34%
78.836
3,3700
3,3400
-0,89%
126.549.251
423.939.991
Banco Sabadell
3,2560
-1,15%
479.573
9:21:33
3.489
-0,03%
3,2550
5.030
-0,09%
3,2530
SAB
85,80%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
1.561.490
3,2940
3,2670
-0,82%
5.023.677.732
16.357.094.695
Ercros
3,2000
-0,31%
14.060
9:16:21
238
0,00%
3,2000
2.914
-0,31%
3,1900
ECR
-9,35%
21,21%
20,53%
-11,48%
-1,39%
328,04%
Sin Inciden.
12 COMPRA
3,2050
-0,16%
3,2000
-0,31%
44.992
3,2100
3,2000
-0,31%
91.436.199
292.595.837
Atrys Health
3,1500
-0,94%
2.041
9:18:04
1.136
0,95%
3,1800
451
0,00%
3,1500
ATRY
-6,53%
-0,93%
15,22%
0,95%
-41,33%
0,00%
Sin Inciden.
nEUTRAL
3,1500
-0,94%
3,1500
-0,94%
6.429
3,1800
3,1500
-0,94%
76.014.193
239.444.708
Global Dominion
3,1300
-1,73%
24.413
9:20:25
7.059
0,48%
3,1450
12.650
0,00%
3,1300
DOM
15,43%
-1,41%
-7,61%
22,71%
-5,29%
0,00%
1 SOPOR.
-8 VENTA
3,1600
-0,78%
3,1300
-1,73%
76.413
3,1850
3,1500
-1,10%
151.140.021
473.068.266
Gestamp Autom Br
2,9880
-9,51%
233.304
9:21:34
2.434
0,33%
2,9980
88
0,00%
2,9880
GEST
25,08%
-11,82%
-9,34%
16,72%
-6,55%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9740
-9,93%
697.112
3,3020
3,1100
-5,81%
575.514.360
1.719.636.908
Bodegas Riojanas
2,9015
-0,97%
0
9:14:52
1.600
1,62%
2,9485
1.984
-0,03%
2,9005
RIO
-12,08%
-2,31%
-11,78%
-21,58%
-23,22%
-19,40%
Sin Inciden.
-12 VENTA
2,9300
0,00%
2,9015
-0,97%
0
2,9300
2,9015
-0,97%
5.057.310
14.673.785
LabReig Jofre
2,8400
0,35%
0
9:00:20
704
0,00%
2,8400
353
-0,35%
2,8300
RJF
15,94%
-3,07%
-10,97%
-1,13%
30,04%
-21,66%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8300
0,00%
0
2,8300
2,8400
0,35%
82.219.241
233.502.644
Squirrel
2,7000
-1,46%
10.500
9:20:15
2.491
1,85%
2,7500
3.579
-0,74%
2,6800
SQRL
117,74%
-0,74%
20,54%
105,32%
-0,37%
0,00%
Sin Inciden.
6 COMPRA
2,7400
0,00%
2,6600
-2,92%
28.350
2,7400
2,7000
-1,46%
93.212.510
251.673.777
Talgo
2,6650
0,00%
5.665
9:15:22
282
0,19%
2,6700
2.656
-0,94%
2,6400
TLGO
-20,68%
0,57%
1,33%
-23,86%
-5,28%
-49,44%
Sin Inciden.
nEUTRAL
2,6650
0,00%
2,6250
-1,50%
15.097
2,6650
2,6250
-1,50%
123.860.214
330.087.470
ENCE Energia
2,6480
-0,30%
9.781
9:19:29
1.300
0,08%
2,6500
1.000
-0,08%
2,6460
ENC
-14,53%
0,23%
-4,76%
-7,23%
-3,33%
24,25%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6240
-1,20%
25.900
2,6560
2,6240
-1,20%
246.272.500
652.129.580
Prosegur
2,6450
-0,19%
7.884
9:20:07
363
0,00%
2,6450
3.322
-0,19%
2,6400
PSG
56,14%
-6,56%
-7,38%
53,31%
70,20%
7,56%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6450
-0,19%
20.853
2,6500
2,6500
0,00%
545.026.866
1.441.596.061
UNICAJA
2,3840
-0,58%
321.353
9:21:30
1.616
0,00%
2,3840
7.498
-0,08%
2,3820
UNI
101,66%
1,96%
2,84%
121,44%
221,63%
0,00%
Sin Inciden.
12 COMPRA
2,3860
-0,50%
2,3740
-1,00%
766.106
2,3980
2,3820
-0,67%
2.571.434.468
6.130.299.772
Naturhouse Health
2,0100
-0,50%
1.000
9:05:07
2.192
1,00%
2,0300
4.108
0,00%
2,0100
NTH
42,21%
-4,74%
-7,04%
42,63%
75,35%
4,17%
Sin Inciden.
-4 VENTA
2,0100
-0,50%
2,0100
-0,50%
2.010
2,0200
2,0100
-0,50%
60.000.000
120.600.000
Montebalito
1,7400
-1,69%
0
9:00:12
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
31,82%
35,94%
71,09%
3 RESIS.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
GAM
1,4700
0,68%
1.124
9:12:15
5.787
2,04%
1,5000
3.000
-0,68%
1,4600
GALQ
16,67%
-4,55%
-2,65%
8,89%
26,72%
577,73%
Sin Inciden.
-4 VENTA
1,4700
0,68%
1,4700
0,68%
1.652
1,4600
1,4700
0,68%
94.608.106
139.073.916
Audax Renovables
1,3480
-1,03%
54.686
9:20:50
2.800
0,30%
1,3520
3.547
-0,30%
1,3440
ADX
-13,03%
-2,88%
1,20%
-21,81%
77,37%
241,01%
2 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3380
-1,76%
73.717
1,3620
1,3420
-1,47%
453.430.779
611.224.690
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1380
0,35%
11.755
9:17:38
3.219
-0,18%
1,1360
12.298
-0,70%
1,1300
LDA
6,07%
-1,05%
-11,80%
-1,54%
26,22%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1300
-0,35%
13.377
1,1340
1,1380
0,35%
1.088.416.840
1.238.618.364
Realia Business
1,0500
-0,94%
20.292
9:19:24
10.000
3,33%
1,0850
7.887
0,00%
1,0500
RLIA
2,94%
5,00%
10,53%
6,49%
11,10%
58,49%
Sin Inciden.
12 COMPRA
1,0900
2,83%
1,0500
-0,94%
21.307
1,0600
1,0900
2,83%
1.509.588.251
1.585.067.664
Nextil
0,7420
-1,59%
100.826
9:12:51
9.335
1,08%
0,7500
24.073
0,00%
0,7420
NXT
101,08%
1,08%
-2,09%
135,96%
94,79%
-24,38%
Sin Inciden.
6 COMPRA
0,7520
-0,27%
0,7400
-1,86%
74.813
0,7540
0,7520
-0,27%
405.106.815
300.589.257
Renta Corporacion
0,7100
0,71%
2.165
9:15:58
601
0,85%
0,7160
1.622
-0,70%
0,7050
REN
9,23%
0,67%
-5,14%
-1,39%
-41,08%
-54,80%
3 RESIS.
-8 VENTA
0,7100
0,71%
0,7050
0,00%
1.537
0,7050
0,7050
0,00%
32.888.511
23.350.843
Prosegur Cash
0,6920
0,87%
98.137
9:20:20
745
0,00%
0,6920
8.973
-0,29%
0,6900
CASH
25,36%
-6,49%
-8,95%
32,29%
24,98%
0,00%
1 RESIS.
-12 VENTA
0,6970
1,60%
0,6870
0,15%
67.911
0,6860
0,6900
0,58%
1.484.913.487
1.027.560.133
Vocento R
0,6480
2,21%
240
9:06:50
1.500
-1,23%
0,6400
1.123
-2,16%
0,6340
VOC
5,88%
1,57%
1,89%
-1,52%
17,18%
-57,77%
1 RESIS.
8 COMPRA
0,6480
2,21%
0,6480
2,21%
156
0,6340
0,6480
2,21%
124.319.743
80.559.193
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,4575
0,55%
15.422
9:21:27
9.570
0,66%
0,4605
106.884
-0,33%
0,4560
TRG
-1,82%
-1,72%
-11,17%
-13,68%
101,10%
-54,70%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4550
0,00%
7.056
0,4550
0,4670
2,64%
174.680.888
79.916.506
OHL
0,4340
-1,70%
408.119
9:21:33
17.800
0,00%
0,4340
48.433
-0,35%
0,4325
OHLA
20,19%
-6,13%
-6,24%
68,44%
7,15%
-91,28%
2 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4320
-2,15%
177.124
0,4415
0,4400
-0,34%
1.383.432.275
600.409.607
PRISA A
0,3600
0,00%
5.000
9:04:59
10
0,83%
0,3630
33.472
0,00%
0,3600
PRS
19,60%
-4,00%
-2,70%
7,14%
9,09%
-93,02%
Sin Inciden.
-12 VENTA
0,3600
0,00%
0,3600
0,00%
1.800
0,3600
0,3600
0,00%
1.349.043.456
485.655.644
Berkeley Energia
0,3260
-0,91%
128.976
9:20:05
25.790
0,61%
0,3280
10.000
0,00%
0,3260
BKY
66,50%
1,56%
-3,26%
52,57%
83,43%
0,00%
Sin Inciden.
6 COMPRA
0,3280
-0,30%
0,3260
-0,91%
42.046
0,3290
0,3280
-0,30%
445.796.715
145.329.729
Pescanova
0,2910
-1,69%
0
9:00:17
11.731
1,72%
0,2960
290
1,72%
0,2960
PVA
-3,64%
-4,59%
-3,00%
-6,13%
-19,39%
-95,08%
1 SOPOR.
-12 VENTA
0,2960
0,00%
0,2910
-1,69%
0
0,2960
0,2910
-1,69%
28.737.718
8.362.676
Duro Felguera
0,2500
0,00%
32.147
9:14:45
6.005
1,00%
0,2525
201.384
0,00%
0,2500
MDF
9,65%
-3,10%
12,61%
-27,01%
-60,13%
-99,77%
Sin Inciden.
6 COMPRA
0,2500
0,00%
0,2500
0,00%
8.037
0,2500
0,2500
0,00%
216.735.037
54.183.759
Deoleo
0,1875
-1,83%
21.000
9:13:26
1
0,27%
0,1880
1.092
0,00%
0,1875
OLE
-0,27%
-6,25%
4,75%
-21,55%
-20,89%
-37,98%
3 SOPOR.
-4 VENTA
0,1875
-1,83%
0,1875
-1,83%
3.938
0,1910
0,1875
-1,83%
500.000.004
93.750.001
Amper
0,1374
-1,72%
1.134.850
9:20:55
32.621
0,29%
0,1378
97.491
-0,15%
0,1372
AMP
19,90%
-6,41%
4,26%
22,06%
-14,04%
-5,12%
2 SOPOR.
-8 VENTA
0,1394
-0,29%
0,1372
-1,86%
155.928
0,1398
0,1394
-0,29%
2.276.124.087
312.739.450
Airtificial
0,1174
0,86%
587.921
9:19:45
26.910
0,17%
0,1176
14.883
-0,68%
0,1166
AI
29,87%
-5,37%
10,65%
22,40%
91,76%
-37,79%
Sin Inciden.
8 COMPRA
0,1176
1,03%
0,1160
-0,34%
69.022
0,1164
0,1160
-0,34%
1.555.841.159
182.655.752
Grupo Ezentis
0,0989
0,00%
230.400
9:10:22
13.772
-0,10%
0,0988
28.030
-0,91%
0,0980
EZE
19,88%
-2,19%
-8,04%
-13,68%
124,66%
-84,29%
Sin Inciden.
-12 VENTA
0,1006
1,72%
0,0980
-0,91%
22.787
0,0989
0,0989
0,00%
546.364.391
54.035.438
Nyesa Valores
0,0084
-2,33%
5.759.150
9:21:32
11.055.040
2,38%
0,0086
4.810.170
0,00%
0,0084
NYE
44,83%
0,00%
-8,70%
-10,64%
-61,64%
-99,51%
1 SOPOR.
-12 VENTA
0,0084
-2,33%
0,0084
-2,33%
48.377
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
