Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
212,6000
0,47%
15.155
12:01:17
327
0,00%
212,6000
501
-0,09%
212,4000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.221.953
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Airbus
137,5400
-0,81%
3.333
12:01:22
475
0,15%
137,7400
62
-0,03%
137,5000
AIR
-8,89%
2,85%
-15,61%
-13,65%
38,67%
146,84%
Sin Inciden.
-6 VENTA
140,2400
1,14%
137,0000
-1,20%
458.421
138,6600
140,2400
1,14%
792.283.683
108.970.697.760
Acciona
123,4000
1,98%
41.535
12:01:22
373
0,00%
123,4000
231
-0,16%
123,2000
ANA
13,52%
6,37%
1,65%
20,19%
-27,90%
146,23%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.125.419
121,0000
121,1000
0,08%
54.856.653
6.769.310.980
Vidrala
94,1000
-0,74%
3.390
12:00:11
15
0,32%
94,4000
90
0,00%
94,1000
VID
2,47%
-0,11%
-1,26%
-1,85%
58,62%
180,69%
1 SOPOR.
-4 VENTA
94,4000
-0,42%
93,7000
-1,16%
318.999
94,8000
93,7000
-1,16%
33.529.770
3.155.151.357
Corp Fin Alba
83,6800
-0,02%
2.815
11:59:53
77
0,68%
84,2500
5
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
235.559
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
PHARMA MAR
80,8500
0,06%
16.308
12:01:36
10
0,19%
81,0000
246
0,00%
80,8500
PHM
1,32%
8,34%
-9,53%
190,70%
11,26%
67,94%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.318.502
80,8000
80,8000
0,00%
18.222.228
1.473.267.134
Coca Cola Eur
78,1000
-0,26%
4
12:01:31
50
1,02%
78,9000
200
0,64%
78,6000
CCE
6,26%
-0,26%
-1,14%
22,04%
77,83%
0,00%
Sin Inciden.
nEUTRAL
78,6000
0,38%
78,1000
-0,26%
312
78,3000
78,6000
0,38%
0
0
Amadeus
68,9000
-0,46%
69.229
12:01:47
365
0,06%
68,9400
432
0,00%
68,9000
AMS
1,78%
1,47%
-5,81%
18,46%
21,36%
89,86%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.769.878
69,2200
68,9800
-0,35%
450.499.205
31.039.395.225
Viscofan
66,7000
0,45%
5.712
12:01:35
717
0,30%
66,9000
213
0,00%
66,7000
VIS
9,34%
-1,04%
7,93%
15,80%
40,81%
55,44%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
380.990
66,4000
66,6000
0,30%
46.500.000
3.101.550.000
ACS
52,9500
0,28%
29.648
12:01:40
781
0,09%
53,0000
1.582
-0,09%
52,9000
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.569.862
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Labor Farmac Rovi
50,8500
0,39%
21.375
12:01:20
15
0,00%
50,8500
671
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.086.919
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Grupo Catalana Occ
48,9500
0,00%
294.746
12:01:33
5.445
0,00%
48,9500
54.818
-0,10%
48,9000
GCO
37,08%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
14.427.817
48,9500
49,0500
0,20%
120.000.000
5.874.000.000
Inditex
48,2900
-0,25%
291.279
12:01:48
792
0,02%
48,3000
312
-0,02%
48,2800
ITX
-2,72%
2,79%
2,53%
10,06%
159,26%
112,01%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.065.863
48,4100
47,9100
-1,03%
3.116.652.000
150.503.125.080
Grenergy Renovables
45,1500
0,33%
5.955
12:00:56
178
0,55%
45,4000
173
0,11%
45,2000
GRE
38,28%
-0,11%
26,01%
72,24%
33,55%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
268.868
45,0000
44,6500
-0,78%
29.294.228
1.322.634.394
Ferrovial
40,8500
0,64%
63.123
12:01:44
744
0,05%
40,8700
146
0,00%
40,8500
FER
0,62%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.578.575
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
CAF Br
40,6500
0,87%
13.099
12:00:02
4
0,00%
40,6500
240
-0,25%
40,5500
CAF
16,31%
2,65%
1,88%
32,55%
48,60%
53,71%
1 RESIS.
12 COMPRA
40,6500
0,87%
40,1000
-0,50%
532.474
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Cellnex Telecom
35,3100
1,00%
185.796
12:01:47
847
0,06%
35,3300
383
0,00%
35,3100
CLNX
15,73%
1,06%
8,61%
13,72%
-21,63%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.560.457
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Clinica Baviera
33,7000
0,00%
545
11:22:21
171
0,59%
33,9000
197
0,00%
33,7000
CBAV
8,01%
-0,88%
-3,99%
26,59%
65,20%
522,72%
Sin Inciden.
-4 VENTA
33,9000
0,59%
33,7000
0,00%
18.367
33,7000
33,8000
0,30%
16.307.580
549.565.446
Logista
29,7200
0,00%
38.581
12:01:40
1.396
0,00%
29,7200
2.284
-0,07%
29,7000
LOG
7,34%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.146.627
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Indra
27,4600
-0,15%
207.476
12:01:36
3.222
0,15%
27,5000
1.484
0,00%
27,4600
IDR
60,77%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.697.291
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Aperam Reg
26,7600
0,07%
3.124
12:00:33
425
0,30%
26,8400
335
-0,15%
26,7200
APAM
6,44%
3,24%
-14,34%
1,12%
-21,78%
-3,22%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
83.598
26,7400
26,6800
-0,22%
73.184.570
1.958.419.093
Aedas Hom
26,5000
0,19%
389
11:50:04
1.370
0,00%
26,5000
275
-0,57%
26,3500
AEDAS
2,32%
0,38%
-0,93%
51,43%
62,78%
0,00%
Sin Inciden.
4 COMPRA
26,5000
0,19%
26,3000
-0,57%
10.309
26,4500
26,4000
-0,19%
43.700.000
1.158.050.000
Naturgy
25,8800
0,94%
153.907
12:01:37
1.605
0,08%
25,9000
356
0,00%
25,8800
NTGY
13,39%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.983.113
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Endesa
25,4600
0,75%
170.955
12:01:42
675
0,16%
25,5000
1.084
0,08%
25,4800
ELE
25,56%
0,32%
9,27%
56,53%
57,07%
157,18%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.352.514
25,2700
25,2500
-0,08%
1.058.752.117
26.955.828.899
ArcelorMittal
25,2600
-0,67%
41.710
12:01:42
428
0,20%
25,3100
528
0,12%
25,2900
MTS
12,92%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.053.595
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Cie Automotive
22,5000
0,45%
3.796
12:01:16
146
0,00%
22,5000
1.317
-0,22%
22,4500
CIE
-9,80%
1,81%
-2,60%
-10,87%
21,65%
105,96%
Sin Inciden.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
85.410
22,4000
22,4000
0,00%
119.807.484
2.695.668.390
DIA
22,4000
0,00%
3.667
12:01:24
1.855
0,00%
22,4000
1.547
-0,89%
22,2000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
82.141
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Iberpapel
20,7000
2,99%
29.972
12:01:32
356
0,00%
20,7000
123
-0,48%
20,6000
IBG
16,29%
6,15%
0,98%
10,79%
41,26%
79,40%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
620.420
20,1000
20,1000
0,00%
10.964.445
226.964.012
Fluidra
20,1600
-0,69%
98.227
12:01:25
1.674
0,20%
20,2000
2.673
0,00%
20,1600
FDR
-14,29%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.980.256
20,3000
20,1200
-0,89%
192.129.070
3.873.322.051
Red Electrica
19,0000
-0,42%
190.571
12:01:21
2.036
0,05%
19,0100
2.734
-0,05%
18,9900
REE
16,55%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.620.849
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Elecnor
18,2400
0,33%
11.295
11:59:51
150
0,00%
18,2400
20
-0,11%
18,2200
ENO
13,57%
2,24%
5,20%
25,08%
140,32%
245,27%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
206.021
18,1800
18,2200
0,22%
87.000.000
1.586.880.000
Ebro Foods
17,0400
-0,23%
3.218
11:59:56
488
0,23%
17,0800
340
-0,12%
17,0200
EBRO
8,79%
0,59%
3,82%
12,03%
16,47%
48,98%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
54.835
17,0800
17,0000
-0,47%
153.865.392
2.621.866.280
Acciona Energia
16,0400
0,56%
41.895
12:01:40
1.333
0,06%
16,0500
1.308
-0,06%
16,0300
ANE
-9,89%
1,70%
-7,78%
-12,77%
-50,91%
0,00%
Sin Inciden.
-4 VENTA
16,0500
0,63%
15,8300
-0,75%
671.996
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Puig Brands
16,0300
0,19%
51.169
12:01:28
774
0,06%
16,0400
301
-0,06%
16,0200
PUIG
-10,12%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
820.239
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Iberdrola
15,2550
-0,68%
1.304.276
12:01:44
1.660
0,00%
15,2550
2.456
-0,03%
15,2500
IBE
16,66%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
19.896.730
15,3600
15,3600
0,00%
6.440.561.000
98.250.758.055
Neinor Hom
14,5600
-0,14%
35.509
11:59:43
539
0,00%
14,5600
981
-0,27%
14,5200
HOME
0,68%
0,97%
9,27%
76,39%
121,15%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
517.011
14,5800
14,6200
0,27%
74.968.751
1.091.545.015
Tecnicas Reunidas
14,3800
0,77%
40.677
12:01:36
288
0,07%
14,3900
913
-0,14%
14,3600
TRE
27,94%
2,21%
-13,65%
54,08%
87,96%
-60,64%
1 RESIS.
6 COMPRA
14,3800
0,77%
14,1700
-0,70%
584.935
14,2700
14,2900
0,14%
104.706.530
1.505.679.901
Miquel y Costas
13,7000
-2,14%
15.804
12:01:39
654
0,00%
13,7000
500
-1,09%
13,5500
MCM
8,05%
1,89%
4,05%
23,06%
19,36%
-28,43%
1 SOPOR.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
216.515
14,0000
13,8000
-1,43%
40.000.000
548.000.000
Enagas
13,3000
0,53%
172.873
12:01:44
1.592
0,04%
13,3050
2.231
-0,04%
13,2950
ENG
12,90%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.299.211
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Renta 4 Banco
13,2000
-0,75%
211
11:45:51
108
2,27%
13,5000
556
0,00%
13,2000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
BBVA
12,2350
-0,97%
1.024.448
12:01:48
4.518
0,04%
12,2400
677
0,00%
12,2350
BBVA
34,55%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.534.121
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Inmobiliaria Sur
10,8000
-1,82%
500
10:46:30
290
1,85%
11,0000
4.813
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Metrovacesa
10,7000
1,42%
3.659
12:01:01
2.764
0,47%
10,7500
1.462
-0,93%
10,6000
MVC
21,87%
-2,30%
10,42%
28,02%
38,20%
0,00%
Sin Inciden.
10 COMPRA
10,7000
1,42%
10,4500
-0,95%
39.151
10,5500
10,4500
-0,95%
151.676.341
1.622.936.849
REPSOL
10,5150
0,53%
840.444
12:01:44
1.352
0,10%
10,5250
6.217
0,05%
10,5200
REP
-6,36%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.837.269
10,4600
10,5250
0,62%
1.157.396.053
12.170.019.497
Nicolas Correa
10,5000
0,00%
1.512
11:37:41
2.688
0,00%
10,5000
1.407
-1,90%
10,3000
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
15.876
10,5000
10,5000
0,00%
12.316.627
129.324.584
FCC
10,5960
0,36%
4.543
11:05:18
137
-0,02%
10,5940
270
-0,94%
10,4960
FCC
19,19%
1,65%
-0,66%
-17,14%
2,77%
14,08%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
48.138
10,5580
10,4800
-0,74%
454.878.132
4.819.888.687
Bankinter
10,1350
1,35%
1.994.793
12:01:43
1.391
0,00%
10,1350
1.030
-0,10%
10,1250
BKT
34,28%
4,21%
-0,69%
49,31%
122,62%
209,44%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.217.227
10,0000
10,2000
2,00%
898.866.154
9.110.008.471
Acerinox
10,0500
0,00%
124.852
12:01:42
1.246
0,00%
10,0500
3.137
-0,10%
10,0400
ACX
9,77%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.254.763
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
Prim
9,9400
0,00%
11
11:55:11
111
0,00%
9,9400
100
-0,20%
9,9200
PRM
4,43%
1,22%
-0,60%
1,61%
-25,77%
73,32%
Sin Inciden.
8 COMPRA
9,9400
0,00%
9,9400
0,00%
109
9,9400
9,9400
0,00%
17.036.578
169.343.585
Merlin Prop
9,8150
0,98%
133.278
12:01:41
555
0,10%
9,8250
2.002
0,00%
9,8150
MRL
-3,40%
1,92%
0,00%
-2,53%
8,63%
26,27%
1 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Almirall
9,4700
0,42%
11.277
12:01:37
200
0,11%
9,4800
125
0,00%
9,4700
ALM
15,00%
1,17%
-6,42%
15,29%
-15,99%
-34,67%
1 RESIS.
6 COMPRA
9,4900
0,64%
9,4100
-0,21%
106.793
9,4300
9,4100
-0,21%
213.468.718
2.021.548.759
COX ABG
8,5800
1,18%
1.575
11:45:17
270
0,00%
8,5800
500
-1,17%
8,4800
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
13.514
8,4800
8,5800
1,18%
77.901.860
668.397.959
Grifols A
8,4160
0,26%
210.208
12:01:28
83
0,05%
8,4200
84
0,00%
8,4160
GRF
-8,00%
4,34%
-8,36%
0,50%
-48,13%
-54,66%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.769.111
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
HotelBeds
8,1200
-1,34%
7.199
12:00:51
628
0,12%
8,1300
1.912
-0,86%
8,0500
HBX
0,00%
5,18%
-27,89%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,3200
1,09%
8,0900
-1,70%
58.456
8,2300
8,3200
1,09%
247.239.581
2.007.585.398
Alantra
7,9800
0,00%
100
11:32:41
782
-0,25%
7,9600
405
-1,25%
7,8800
ALNT
3,64%
2,31%
-8,28%
-10,35%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
7,9800
0,00%
7,9800
0,00%
798
7,9800
7,9800
0,00%
38.631.404
308.278.604
Azkoyen
7,4000
0,00%
588
10:41:10
848
1,08%
7,4800
336
-0,81%
7,3400
AZK
20,13%
-1,07%
0,54%
27,24%
66,85%
271,52%
Sin Inciden.
10 COMPRA
7,6000
2,70%
7,4000
0,00%
4.351
7,4000
7,4200
0,27%
24.450.000
180.930.000
CEVASA
7,2000
0,00%
11
12:00:08
200
2,78%
7,4000
89
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
EDreams
7,1700
-0,97%
9.930
11:44:06
967
0,70%
7,2200
886
0,14%
7,1800
EDR
-17,59%
-0,42%
-14,64%
15,46%
-7,60%
95,37%
1 SOPOR.
-6 VENTA
7,2200
-0,28%
7,1100
-1,80%
71.198
7,2400
7,1800
-0,83%
127.605.059
914.928.273
Solaria Energia
6,6900
1,24%
130.038
12:01:47
12.474
0,15%
6,7000
1.405
0,03%
6,6920
SLR
-14,40%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
869.954
6,6080
6,6200
0,18%
124.950.876
835.921.360
Caixabank
6,7440
-0,85%
2.161.435
12:01:41
6.952
0,06%
6,7480
1.085
0,00%
6,7440
CABK
34,53%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.576.718
6,8020
6,7400
-0,91%
7.174.937.846
48.387.780.833
Grifols B
6,3850
-0,23%
13.780
11:56:59
1.219
0,23%
6,4000
378
0,00%
6,3850
GRF.P
-9,62%
3,24%
-9,97%
7,70%
-38,68%
-54,80%
1 SOPOR.
-2 VENTA
6,4050
0,08%
6,3100
-1,41%
87.985
6,4000
6,4050
0,08%
261.425.110
1.669.199.327
NH Hoteles
6,3000
-0,47%
450
11:42:27
3.225
0,63%
6,3400
19.140
0,00%
6,3000
NHH
0,00%
-0,47%
0,16%
50,36%
77,46%
31,78%
2 SOPOR.
-2 VENTA
6,3000
-0,47%
6,3000
-0,47%
2.835
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Banco Santander
6,2550
-1,03%
6.094.454
12:01:49
4.116
0,02%
6,2560
3.118
-0,02%
6,2540
SAN
40,11%
5,40%
-3,68%
36,70%
123,96%
39,24%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.120.810
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Melia Hotels
6,2100
-0,32%
24.742
12:01:08
156
0,08%
6,2150
3.386
-0,16%
6,2000
MEL
-15,68%
0,81%
-7,60%
-15,60%
-10,29%
-41,66%
Sin Inciden.
-10 VENTA
6,2500
0,32%
6,1800
-0,80%
153.648
6,2300
6,2000
-0,48%
220.400.000
1.368.684.000
Lingotes Especiales
6,0000
0,00%
6.698
11:52:20
3.602
0,00%
6,0000
200
-0,83%
5,9500
LGT
-4,76%
-2,44%
-5,66%
-6,08%
-38,05%
64,64%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
40.188
6,0000
5,8500
-2,50%
10.000.000
60.000.000
Inmob Colonial
5,7200
0,79%
260.470
12:01:47
3.585
0,09%
5,7250
3.463
0,00%
5,7200
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.489.888
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Grupo San Jose
5,6000
1,27%
118.930
11:58:56
840
0,00%
5,6000
769
-0,71%
5,5600
GSJ
7,69%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
666.008
5,5300
5,5400
0,18%
65.026.083
364.146.065
Atresmedia
5,3600
0,19%
70.273
12:01:26
1.638
0,19%
5,3700
25
0,00%
5,3600
A3M
22,65%
0,37%
2,88%
28,13%
94,88%
-25,19%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
376.663
5,3500
5,3500
0,00%
224.551.504
1.203.596.061
Adolfo Dominguez
4,5000
-1,32%
11
11:21:49
237
7,11%
4,8200
500
0,44%
4,5200
ADZ
-5,06%
-1,32%
-7,98%
-1,75%
23,29%
-1,32%
3 SOPOR.
-12 VENTA
4,6000
0,88%
4,5000
-1,32%
50
4,5600
4,6000
0,88%
9.276.108
41.742.486
Ecoener
4,3800
-3,95%
0
9:54:05
200
2,74%
4,5000
695
1,37%
4,4400
ENER
-2,67%
0,23%
-4,58%
17,54%
-9,22%
0,00%
1 SOPOR.
-10 VENTA
4,5600
0,00%
4,3800
-3,95%
0
4,5600
4,3800
-3,95%
56.949.150
249.437.277
Telefonica
4,3720
0,39%
842.199
12:01:49
813
0,05%
4,3740
6.918
0,00%
4,3720
TEF
11,05%
1,13%
2,89%
14,29%
13,07%
-40,30%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.682.094
4,3550
4,3590
0,09%
5.670.161.554
24.789.946.314
Faes Farma
4,1200
0,00%
61.236
12:01:22
1.163
0,12%
4,1250
873
0,00%
4,1200
FAE
19,79%
6,45%
17,02%
31,71%
19,10%
154,08%
Sin Inciden.
12 COMPRA
4,1500
0,73%
4,1050
-0,36%
252.292
4,1200
4,1200
0,00%
316.223.938
1.302.842.625
AmRest
3,9650
4,48%
0
10:09:43
300
0,13%
3,9700
250
-3,91%
3,8100
EAT
-9,89%
1,67%
-4,23%
-33,81%
-5,60%
0,00%
3 RESIS.
nEUTRAL
3,9650
4,48%
3,7950
0,00%
0
3,7950
3,9650
4,48%
219.554.183
870.532.336
Tubacex
3,7200
0,40%
25.154
11:59:34
1.063
0,40%
3,7350
88
0,00%
3,7200
TUB
14,29%
1,92%
-7,35%
17,47%
118,69%
31,91%
Sin Inciden.
8 COMPRA
3,7350
0,81%
3,6900
-0,40%
93.573
3,7050
3,7000
-0,13%
126.549.251
470.763.214
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
Sacyr
3,1520
1,03%
365.690
12:00:42
14.145
0,13%
3,1560
12.529
0,00%
3,1520
SCYR
1,62%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
IAG
3,0710
-0,42%
3.231.630
12:01:47
4.149
0,03%
3,0720
9.225
-0,03%
3,0700
IAG
-15,38%
5,74%
-10,69%
51,28%
74,98%
-24,16%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.924.336
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Inmocemento
3,0500
1,16%
8.015
11:58:44
1.281
0,00%
3,0500
836
-0,66%
3,0300
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0500
1,16%
2,9800
-1,16%
24.446
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
Talgo
3,0500
-0,16%
6.205
11:42:18
1.903
0,00%
3,0500
300
-0,98%
3,0200
TLGO
-9,23%
-1,77%
-9,50%
-30,68%
-19,53%
0,00%
Sin Inciden.
-8 VENTA
3,0500
-0,16%
3,0250
-0,98%
18.925
3,0550
3,0350
-0,65%
123.860.214
377.773.653
Ercros
3,0700
0,49%
22.320
11:59:48
1.200
-0,16%
3,0650
2.033
-1,30%
3,0300
ECR
-13,03%
3,77%
4,12%
-14,16%
-6,42%
595,91%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
68.522
3,0550
3,0600
0,16%
91.436.199
280.709.131
ENCE Energia
2,9880
0,07%
25.334
11:57:25
94
0,00%
2,9880
42
-0,07%
2,9860
ENC
-3,55%
2,12%
-8,90%
-9,72%
20,95%
38,87%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
75.698
2,9860
2,9960
0,33%
246.272.500
735.862.230
LabReig Jofre
2,9500
4,24%
23.869
12:01:47
460
0,00%
2,9500
500
-0,68%
2,9300
RJF
18,47%
8,06%
11,74%
18,79%
2,04%
988,56%
2 RESIS.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
70.414
2,8300
2,8300
0,00%
80.895.754
238.642.474
Mapfre
2,9400
0,68%
311.103
12:01:47
10.995
0,07%
2,9420
16.271
-0,07%
2,9380
MAP
20,20%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
914.643
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Global Dominion
2,8500
-0,87%
169.382
12:00:10
2.392
0,18%
2,8550
3.103
0,00%
2,8500
DOM
1,79%
0,53%
-0,35%
-14,63%
-27,78%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
482.739
2,8750
2,8650
-0,35%
151.140.021
430.749.060
Atrys Health
2,8600
0,35%
11.798
10:26:01
2.000
0,35%
2,8700
150
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,92%
-0,69%
-66,43%
0,00%
Sin Inciden.
-6 VENTA
2,8600
0,35%
2,8500
0,00%
33.742
2,8500
2,8500
0,00%
76.014.193
217.400.592
Oryzon Genomics
2,8000
-10,26%
2.815.381
12:01:11
4.601
0,36%
2,8100
100
-0,18%
2,7950
ORY
100,00%
1,28%
-9,03%
37,13%
6,54%
0,00%
2 SOPOR.
nEUTRAL
2,8900
-7,37%
2,5100
-19,55%
7.883.067
3,1200
2,5900
-16,99%
65.781.664
184.188.659
Banco Sabadell
2,5870
-0,04%
3.894.306
12:01:47
18.687
0,04%
2,5880
27.754
-0,04%
2,5860
SAB
44,57%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.074.570
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Gestamp Autom Br
2,5660
0,94%
64.262
12:01:10
307
-0,08%
2,5640
1.128
-0,23%
2,5600
GEST
5,61%
2,72%
-5,34%
-3,97%
-8,57%
0,00%
1 RESIS.
nEUTRAL
2,5660
0,94%
2,5380
-0,16%
164.896
2,5420
2,5380
-0,16%
575.514.360
1.476.769.848
Prosegur
2,2050
0,00%
52.668
11:30:50
5.989
0,00%
2,2050
8.765
-0,68%
2,1900
PSG
30,17%
1,61%
4,75%
45,81%
35,59%
-29,95%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
116.133
2,2050
2,2000
-0,23%
545.026.866
1.201.784.240
Squirrel
2,1600
0,47%
6.842
11:54:54
383
0,00%
2,1600
1.720
-1,39%
2,1300
SQRL
74,19%
0,00%
-16,92%
42,11%
-37,75%
0,00%
Sin Inciden.
-2 VENTA
2,1600
0,47%
2,1200
-1,40%
14.779
2,1500
2,1600
0,47%
90.668.819
195.844.649
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
Naturhouse Health
1,7450
-0,29%
11.224
11:13:51
2.818
0,00%
1,7450
6.000
-1,43%
1,7200
NTH
11,66%
1,45%
6,20%
16,08%
26,26%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,00%
1,7200
-1,71%
19.586
1,7500
1,7500
0,00%
60.000.000
104.700.000
UNICAJA
1,6560
0,67%
3.150.495
12:01:47
37.523
0,06%
1,6570
12.607
0,00%
1,6560
UNI
36,06%
5,18%
0,04%
58,45%
112,49%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.217.220
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
Audax Renovables
1,4800
-0,54%
11.413
12:00:48
160
0,00%
1,4800
7.698
-0,27%
1,4760
ADX
-4,52%
0,41%
-3,90%
-17,96%
27,70%
222,02%
Sin Inciden.
-4 VENTA
1,4920
0,27%
1,4760
-0,81%
16.891
1,4880
1,4800
-0,54%
453.430.779
671.077.553
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
GAM
1,2000
0,84%
2.165
10:40:53
2.000
1,67%
1,2200
9.636
-0,83%
1,1900
GALQ
-4,76%
-6,25%
-8,40%
-8,05%
-5,14%
307,61%
Sin Inciden.
-10 VENTA
1,2000
0,84%
1,1900
0,00%
2.598
1,1900
1,1900
0,00%
94.608.106
113.529.727
Linea Directa
1,1820
0,17%
62.964
12:00:48
1.113
0,34%
1,1860
3.685
-0,34%
1,1780
LDA
9,04%
-0,34%
-1,17%
23,64%
-10,15%
0,00%
Sin Inciden.
12 COMPRA
1,1860
0,51%
1,1700
-0,85%
74.423
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Realia Business
0,9020
0,22%
17.960
11:16:50
2.399
1,55%
0,9160
4.373
0,00%
0,9020
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
16.200
0,9000
0,9000
0,00%
811.089.229
731.602.485
Prosegur Cash
0,7310
-1,75%
248.680
11:57:30
8.350
0,14%
0,7320
46
0,00%
0,7310
CASH
32,43%
2,38%
5,79%
51,13%
28,61%
0,00%
1 SOPOR.
12 COMPRA
0,7400
-0,54%
0,7220
-2,96%
181.785
0,7440
0,7400
-0,54%
1.484.913.487
1.085.471.759
Renta Corporacion
0,7300
0,83%
3.300
11:54:11
6.544
0,00%
0,7300
2.500
-5,29%
0,6914
REN
12,31%
0,00%
-5,93%
-14,72%
-60,11%
-49,88%
Sin Inciden.
-4 VENTA
0,7300
0,83%
0,7299
0,81%
2.409
0,7240
0,7299
0,81%
32.888.511
24.008.613
Vocento R
0,7300
1,67%
52.151
12:00:11
11.350
0,00%
0,7300
1.346
-3,84%
0,7020
VOC
19,28%
6,73%
-4,20%
-5,49%
-14,41%
-57,41%
Sin Inciden.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
38.070
0,7180
0,7120
-0,84%
124.319.743
90.753.412
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,5700
-1,04%
47.370
11:59:38
1.899
0,18%
0,5710
16.347
-0,35%
0,5680
TRG
22,32%
2,70%
-11,35%
-12,84%
65,70%
-66,79%
1 SOPOR.
-4 VENTA
0,5790
0,52%
0,5680
-1,39%
27.001
0,5760
0,5770
0,17%
174.680.888
99.568.106
PRISA A
0,4300
3,12%
77.534
11:54:11
3.232
-0,23%
0,4290
3.921
-1,40%
0,4240
PRS
42,86%
16,53%
-2,05%
25,36%
-34,35%
47,11%
1 RESIS.
12 COMPRA
0,4300
3,12%
0,4180
0,24%
33.340
0,4170
0,4230
1,44%
1.342.713.375
577.366.751
Nextil
0,4150
-1,43%
714.845
12:00:16
14.513
0,00%
0,4150
2.000
-0,24%
0,4140
NXT
12,47%
-0,96%
14,36%
20,35%
-8,00%
-60,38%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
296.661
0,4210
0,4210
0,00%
402.821.071
167.170.744
OHL
0,3210
-0,31%
333.149
11:59:58
60.812
0,31%
0,3220
161.033
-0,31%
0,3200
OHLA
-11,10%
5,40%
-23,52%
12,20%
-57,05%
-97,66%
Sin Inciden.
-4 VENTA
0,3250
0,93%
0,3195
-0,78%
106.941
0,3220
0,3220
0,00%
1.191.124.583
382.350.991
Berkeley Energia
0,3170
-0,63%
479.183
11:47:39
40.036
0,16%
0,3175
7.377
-0,63%
0,3150
BKY
61,90%
-0,94%
-14,32%
47,44%
11,82%
0,00%
Sin Inciden.
2 COMPRA
0,3200
0,31%
0,3125
-2,04%
151.901
0,3190
0,3200
0,31%
445.796.715
141.317.559
Pescanova
0,3140
-2,18%
195.938
11:47:24
3.769
0,96%
0,3170
8.500
-1,27%
0,3100
PVA
3,97%
0,96%
-6,55%
-23,60%
-22,18%
-94,69%
1 SOPOR.
-10 VENTA
0,3150
-1,87%
0,3020
-5,92%
61.525
0,3210
0,3150
-1,87%
28.737.718
9.023.643
Duro Felguera
0,2760
-3,16%
501.913
11:40:57
4.600
0,91%
0,2785
465
0,00%
0,2760
MDF
21,05%
-7,07%
-9,80%
-49,91%
-71,63%
-99,85%
Sin Inciden.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
138.528
0,2850
0,2815
-1,23%
216.735.037
59.818.870
Deoleo
0,1770
0,28%
3.541
11:29:59
13.270
0,85%
0,1785
159
0,28%
0,1775
OLE
-5,85%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
627
0,1765
0,1770
0,28%
500.000.004
88.500.001
Amper
0,1452
-0,14%
1.940.986
12:00:18
34.139
0,41%
0,1458
9.345
0,00%
0,1452
AMP
26,70%
2,24%
-7,95%
54,94%
-42,55%
-72,62%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1448
-0,41%
281.831
0,1454
0,1464
0,69%
1.496.663.032
217.315.472
Airtificial
0,1216
-1,30%
369.850
11:33:27
30.796
0,66%
0,1224
36.000
-0,49%
0,1210
AI
34,51%
-1,94%
-10,46%
-6,32%
44,93%
-66,17%
1 SOPOR.
nEUTRAL
0,1236
0,32%
0,1216
-1,30%
44.974
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Grupo Ezentis
0,1051
1,45%
393.371
11:19:00
35.584
1,90%
0,1071
27.700
0,19%
0,1053
EZE
27,39%
-0,85%
-11,68%
-44,39%
-35,12%
-87,43%
Sin Inciden.
-10 VENTA
0,1089
5,12%
0,1040
0,39%
41.343
0,1036
0,1089
5,12%
499.208.172
52.466.779
Nyesa Valores
0,0058
0,00%
5.438.600
12:01:32
140.000
0,00%
0,0058
8.831.400
-3,45%
0,0056
NYE
0,00%
-3,33%
-3,33%
31,82%
-81,29%
-99,66%
Sin Inciden.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
31.544
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
Urbas Grupo Fin
0,0021
-4,55%
5.692.000
11:56:41
88.477.490
4,76%
0,0022
53.400.885
0,00%
0,0021
UBS
-16,00%
0,00%
-4,35%
-46,34%
-84,62%
-90,43%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0021
-4,55%
11.953
0,0022
0,0022
0,00%
15.962.047.650
33.520.300
