Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0096
-9,43%
65.815.510
13:06:07
4.950.000
2,08%
0,0098
12.532.330
0,00%
0,0096
NYE
23,08%
20,51%
20,51%
42,42%
-47,78%
-99,45%
3 SOPOR.
10 COMPRA
0,0108
1,89%
0,0096
-9,43%
631.829
0,0106
0,0108
1,89%
1.597.639.170
15.337.336
Indra
57,8500
0,43%
667.340
13:10:07
884
0,09%
57,9000
1.421
-0,09%
57,8000
IDR
19,18%
19,39%
19,09%
225,41%
457,81%
650,95%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
38.605.619
57,6000
57,6000
0,00%
176.654.402
10.219.457.156
Grupo Ezentis
0,0906
-0,33%
1.035.291
13:09:41
10.353
0,55%
0,0911
40.211
0,00%
0,0906
EZE
15,86%
15,86%
6,59%
-16,11%
4,86%
-79,52%
Sin Inciden.
-4 VENTA
0,0919
1,10%
0,0904
-0,55%
93.797
0,0909
0,0904
-0,55%
557.409.368
50.501.289
Amper
0,1908
-3,64%
26.631.291
13:09:26
67.100
0,42%
0,1916
6.000
-0,10%
0,1906
AMP
12,63%
11,22%
28,69%
54,43%
22,42%
71,74%
2 SOPOR.
8 COMPRA
0,1980
0,00%
0,1852
-6,46%
5.081.250
0,1980
0,1980
0,00%
2.276.124.087
434.284.476
Arima
7,9500
-8,09%
843
10:44:39
177
8,81%
8,6500
120
-0,63%
7,9000
ARM
11,97%
11,97%
8,90%
-7,13%
10,42%
0,00%
Sin Inciden.
8 COMPRA
8,0000
-7,51%
7,9500
-8,09%
6.702
8,6500
8,0000
-7,51%
31.794.765
252.768.382
Duro Felguera
0,1892
-1,97%
83.932
12:48:40
9.622
1,80%
0,1926
9.506
0,00%
0,1892
MDF
11,16%
11,16%
-6,34%
-25,22%
-71,55%
-99,69%
1 SOPOR.
-4 VENTA
0,1898
-1,66%
0,1890
-2,07%
15.880
0,1930
0,1896
-1,76%
216.735.037
41.006.269
Talgo
3,1050
-1,27%
220.576
13:09:17
9.052
1,13%
3,1400
11.449
-0,16%
3,1000
TLGO
10,89%
10,89%
11,29%
-7,59%
-3,77%
-37,92%
1 SOPOR.
12 COMPRA
3,1800
1,11%
3,1050
-1,27%
684.888
3,1450
3,1800
1,11%
123.860.214
384.585.964
Berkeley Energia
0,3010
-0,33%
207.731
13:04:32
25.177
0,00%
0,3010
53.056
-0,66%
0,2990
BKY
9,45%
9,45%
4,88%
43,68%
56,44%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
62.527
0,3020
0,3015
-0,17%
446.293.143
134.334.236
Naturhouse Health
2,4000
2,13%
58.385
13:02:08
13.203
0,00%
2,4000
6.600
-1,25%
2,3700
NTH
9,09%
9,09%
12,15%
63,86%
99,88%
50,92%
Sin Inciden.
12 COMPRA
2,4000
2,13%
2,3200
-1,28%
140.124
2,3500
2,3200
-1,28%
60.000.000
144.000.000
Soltec
1,1000
0,00%
5.146.935
13:09:56
2.240
0,00%
1,1000
7.000
-0,91%
1,0900
SOL
8,91%
0,79%
-36,30%
-41,76%
-76,60%
0,00%
Sin Inciden.
-12 VENTA
1,1200
1,82%
0,7220
-34,36%
5.661.629
1,1000
1,0200
-7,27%
456.933.585
502.626.944
Squirrel
2,5100
-0,79%
2.118
12:32:43
2.910
1,20%
2,5400
10.388
0,00%
2,5100
SQRL
8,66%
8,66%
2,03%
78,01%
10,09%
-94,30%
Sin Inciden.
10 COMPRA
2,5400
0,40%
2,5100
-0,79%
5.316
2,5300
2,5400
0,40%
95.953.640
240.843.636
Airbus
215,2000
0,14%
2.836
13:10:11
352
0,09%
215,4000
30
-0,09%
215,0000
AIR
8,53%
8,63%
8,89%
38,75%
95,43%
316,86%
Sin Inciden.
12 COMPRA
215,6500
0,35%
212,7500
-1,00%
610.307
214,9000
213,2500
-0,77%
792.283.683
170.499.448.582
Grifols A
11,5850
-0,04%
536.698
13:09:15
919
0,00%
11,5850
2.563
-0,09%
11,5750
GRF
8,27%
8,13%
6,93%
24,26%
-0,63%
-37,47%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.217.646
11,5900
11,6300
0,35%
426.129.798
4.936.713.710
ACS
91,8500
-0,81%
55.467
13:10:02
29
0,16%
92,0000
296
0,11%
91,9500
ACS
8,25%
8,49%
10,31%
97,83%
284,19%
545,60%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.094.644
92,6000
92,3000
-0,32%
271.664.594
24.952.392.959
Labor Farmac Rovi
67,9500
0,67%
28.819
13:09:12
390
0,07%
68,0000
105
0,00%
67,9500
ROVI
7,01%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.958.251
67,5000
67,7000
0,30%
51.235.762
3.481.470.028
Airtificial
0,0992
-0,80%
361.885
12:40:18
268.848
0,60%
0,0998
45.617
-0,20%
0,0990
AI
6,67%
6,67%
-3,69%
-13,74%
42,32%
-40,74%
2 SOPOR.
-4 VENTA
0,1006
0,60%
0,0992
-0,80%
35.899
0,1000
0,0995
-0,50%
1.555.841.159
154.339.443
COX ABG
10,0000
5,26%
38.676
12:59:57
362
0,00%
10,0000
100
-1,00%
9,9000
COXG
6,61%
6,61%
1,63%
2,15%
0,00%
0,00%
5 RESIS.
10 COMPRA
10,7500
13,16%
9,4800
-0,21%
386.760
9,5000
9,4800
-0,21%
84.898.834
848.988.340
Sacyr
4,0900
-0,92%
805.341
13:10:10
6.099
0,10%
4,0940
3.191
0,00%
4,0900
SCYR
5,79%
5,69%
2,46%
33,62%
68,82%
250,31%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.293.845
4,1280
4,1360
0,19%
796.857.798
3.259.148.394
Fluidra
24,4800
-1,37%
57.997
13:10:05
1.522
0,16%
24,5200
1.014
0,00%
24,4800
FDR
5,70%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.419.767
24,8200
24,8600
0,16%
192.129.070
4.703.319.634
Tubacex
3,5250
-0,70%
203.565
13:08:10
3.105
0,14%
3,5300
2.359
0,00%
3,5250
TUB
5,70%
5,70%
5,70%
11,69%
82,82%
137,81%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5000
-1,41%
717.567
3,5500
3,5600
0,28%
126.549.251
446.086.110
GAM
1,6800
0,00%
10.690
13:02:53
650
-0,60%
1,6700
12.255
-1,79%
1,6500
GALQ
5,66%
5,03%
18,44%
29,46%
39,75%
837,15%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
17.959
1,6800
1,6800
0,00%
94.608.106
158.941.618
AENA
25,1000
0,92%
114.370
13:10:09
919
0,04%
25,1100
12
0,00%
25,1000
AENA
5,37%
5,63%
7,98%
25,67%
96,95%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.870.687
24,8700
24,9200
0,20%
1.500.000.000
37.650.000.000
Tecnicas Reunidas
29,0800
0,69%
23.134
13:07:29
1.142
0,07%
29,1000
298
-0,21%
29,0200
TRE
5,21%
5,35%
2,10%
126,09%
182,17%
3,18%
Sin Inciden.
12 COMPRA
29,1200
0,83%
28,7000
-0,62%
672.737
28,8800
28,7000
-0,62%
104.706.530
3.044.865.892
Grupo San Jose
7,9100
-0,25%
26.162
13:08:24
361
0,00%
7,9100
575
-0,88%
7,8400
GSJ
5,19%
4,52%
3,97%
48,30%
108,39%
897,59%
Sin Inciden.
12 COMPRA
7,9600
0,38%
7,8400
-1,13%
206.941
7,9300
7,8600
-0,88%
65.026.083
514.356.317
Almirall
13,5000
-0,59%
57.663
13:10:08
538
0,15%
13,5200
599
-0,30%
13,4600
ALM
5,14%
4,98%
2,74%
66,97%
52,11%
-13,35%
Sin Inciden.
12 COMPRA
13,7200
1,03%
13,4800
-0,74%
778.451
13,5800
13,5400
-0,29%
214.785.198
2.899.600.173
IAG
4,9900
0,32%
2.527.298
13:09:49
4.619
0,08%
4,9940
1.186
0,04%
4,9920
IAG
5,07%
5,20%
11,47%
39,59%
225,85%
27,03%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.611.217
4,9740
4,9610
-0,26%
4.727.201.147
23.588.733.724
Enagas
13,8100
0,69%
483.068
13:10:05
1.570
0,04%
13,8150
233
0,00%
13,8100
ENG
5,02%
5,29%
2,09%
24,21%
13,25%
16,91%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.671.169
13,7150
13,7300
0,11%
261.990.074
3.618.082.922
PHARMA MAR
78,6000
-0,06%
8.865
13:09:11
1.246
0,00%
78,6000
61
-0,19%
78,4500
PHM
4,94%
4,87%
3,56%
0,71%
25,84%
178,88%
Sin Inciden.
8 COMPRA
79,4000
0,95%
78,1000
-0,70%
696.789
78,6500
78,7000
0,06%
18.000.000
1.414.800.000
Inmobiliaria Sur
15,2000
1,33%
3.207
12:17:33
678
0,00%
15,2000
96
-1,32%
15,0000
ISUR
4,83%
4,83%
7,80%
61,52%
125,57%
194,51%
2 RESIS.
12 COMPRA
15,3000
2,00%
14,6000
-2,67%
48.746
15,0000
15,0000
0,00%
18.669.031
283.769.271
Montebalito
1,7900
0,00%
0
12:18:58
3.100
0,56%
1,8000
1.002
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
30,66%
34,59%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
AmRest
3,2600
1,88%
39.870
13:09:47
360
0,15%
3,2650
1.318
0,00%
3,2600
EAT
4,49%
4,65%
-0,76%
-23,54%
-20,37%
0,00%
1 RESIS.
nEUTRAL
3,4000
6,25%
3,2600
1,88%
129.976
3,2000
3,2600
1,88%
219.554.183
715.746.637
Vocento R
0,7200
-2,17%
8.920
12:28:03
4.019
1,11%
0,7280
2.349
0,00%
0,7200
VOC
4,35%
4,35%
12,50%
15,38%
26,49%
-39,84%
1 SOPOR.
10 COMPRA
0,7220
-1,90%
0,7160
-2,72%
6.422
0,7360
0,7160
-2,72%
124.319.743
89.510.215
OHL
0,3730
-0,93%
2.515.777
13:09:03
10.821
0,00%
0,3730
58.519
-0,13%
0,3725
OHLA
4,34%
4,48%
1,91%
-4,99%
-13,64%
-88,57%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3720
-1,20%
938.385
0,3765
0,3765
0,00%
1.383.432.275
516.020.239
Alantra
8,7600
-1,35%
24.110
12:49:06
270
2,28%
8,9600
68
0,91%
8,8400
ALNT
4,29%
4,29%
8,68%
8,43%
-20,70%
75,88%
1 SOPOR.
12 COMPRA
9,0000
1,35%
8,7600
-1,35%
211.204
8,8800
8,9000
0,23%
38.631.404
338.411.099
Grifols B
8,1550
0,00%
38.893
13:09:01
950
0,18%
8,1700
379
0,00%
8,1550
GRF.P
4,28%
4,28%
5,02%
12,47%
0,17%
-36,11%
Sin Inciden.
12 COMPRA
8,2300
0,92%
8,0750
-0,98%
317.172
8,1550
8,0750
-0,98%
261.425.110
2.131.921.772
Iberpapel
20,7000
0,49%
1.740
12:10:58
876
0,00%
20,7000
1.591
-0,48%
20,6000
IBG
4,28%
4,28%
1,47%
11,89%
62,80%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,6000
0,00%
36.018
20,6000
20,7000
0,49%
10.964.445
226.964.012
Ferrovial
57,6000
-0,24%
62.174
13:10:07
648
0,03%
57,6200
14
0,00%
57,6000
FER
4,08%
4,12%
0,45%
43,84%
140,09%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.581.222
57,7400
57,8200
0,14%
733.755.372
42.264.309.427
Bodegas Riojanas
2,3930
-0,71%
6.317
13:09:00
582
0,00%
2,3930
600
-3,07%
2,3195
RIO
3,91%
3,91%
-2,33%
-23,30%
-43,16%
-31,71%
Sin Inciden.
-2 VENTA
2,3930
-0,71%
2,3180
-3,82%
15.117
2,4100
2,3180
-3,82%
5.057.310
12.102.143
Deoleo
0,1870
2,19%
58.945
12:51:02
11.565
0,53%
0,1880
2.568
0,00%
0,1870
OLE
3,89%
3,89%
-4,59%
-2,35%
-20,26%
-21,72%
2 RESIS.
nEUTRAL
0,1890
3,28%
0,1835
0,27%
11.023
0,1830
0,1835
0,27%
500.000.004
93.500.001
CEVASA
8,1000
0,00%
0
9:00:07
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Metrovacesa
9,7200
-0,41%
39.907
13:05:40
2.893
0,00%
9,7200
8.664
-0,41%
9,6800
MVC
3,85%
3,85%
-15,84%
11,09%
50,23%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,00%
9,6000
-1,64%
387.896
9,7600
9,7600
0,00%
151.676.341
1.474.294.035
DIA
38,0500
-0,78%
10.913
13:06:02
53
0,66%
38,3000
203
0,00%
38,0500
DIA
3,82%
4,09%
15,08%
131,21%
180,51%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
415.240
38,3500
38,3500
0,00%
58.058.898
2.209.141.069
Acciona
192,3000
-2,19%
13.728
13:10:08
95
0,05%
192,4000
77
-0,05%
192,2000
ANA
3,44%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.639.894
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Acerinox
13,0800
-1,65%
531.743
13:10:11
3.847
0,00%
13,0800
67
-0,08%
13,0700
ACX
3,32%
3,48%
9,81%
42,51%
62,82%
153,39%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.955.198
13,3000
13,3200
0,15%
249.335.371
3.261.306.653
ArcelorMittal
40,3400
-2,80%
133.277
13:10:11
228
0,02%
40,3500
106
-0,05%
40,3200
MTS
3,25%
2,97%
9,14%
92,84%
55,99%
320,82%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.376.394
41,5000
41,0300
-1,13%
775.000.000
31.263.500.000
HotelBeds
7,7400
-0,13%
30.571
13:10:05
407
0,00%
7,7400
6.385
-0,26%
7,7200
HBX
3,20%
4,27%
23,34%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8700
1,55%
7,7200
-0,39%
236.620
7,7500
7,8300
1,03%
247.239.581
1.913.634.357
Faes Farma
5,3200
-0,37%
83.107
13:08:55
1.100
0,19%
5,3300
1.109
-0,38%
5,3000
FAE
3,10%
2,71%
12,29%
52,78%
65,93%
177,88%
Sin Inciden.
10 COMPRA
5,4000
1,12%
5,2700
-1,31%
442.129
5,3400
5,3500
0,19%
316.223.938
1.682.311.350
CAF Br
60,7000
-1,62%
6.463
13:08:46
125
0,16%
60,8000
127
-0,16%
60,6000
CAF
3,06%
3,06%
12,62%
80,83%
133,47%
230,41%
2 SOPOR.
10 COMPRA
61,5000
-0,32%
60,7000
-1,62%
392.304
61,7000
61,1000
-0,97%
34.280.750
2.080.841.525
Acciona Energia
23,0800
-2,78%
97.587
13:09:56
8
0,09%
23,1000
762
0,00%
23,0800
ANE
3,04%
3,57%
9,85%
28,77%
-29,61%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.252.308
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Puig Brands
15,3200
3,86%
1.020.447
13:09:37
1.104
0,07%
15,3300
1.856
-0,07%
15,3100
PUIG
3,03%
3,70%
4,40%
-14,45%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.633.248
14,7500
15,1000
2,37%
174.819.678
2.678.237.467
Lingotes Especiales
5,0000
0,00%
1.003
12:57:37
430
2,00%
5,1000
2.568
0,00%
5,0000
LGT
2,88%
2,88%
-7,41%
-26,25%
-15,16%
-11,95%
Sin Inciden.
-12 VENTA
5,1000
2,00%
5,0000
0,00%
5.015
5,0000
5,0000
0,00%
10.000.000
50.000.000
Tubos Reunidos
0,3260
1,24%
287.324
13:06:53
4.384
0,00%
0,3260
28.461
-0,15%
0,3255
TRG
2,84%
2,84%
-13,53%
-37,55%
26,60%
-45,67%
Sin Inciden.
-6 VENTA
0,3300
2,48%
0,3215
-0,16%
93.668
0,3220
0,3235
0,47%
174.680.888
56.945.969
Iberdrola
18,9750
-0,11%
1.226.408
13:10:04
4.775
0,03%
18,9800
3.458
-0,03%
18,9700
IBE
2,76%
2,90%
5,85%
44,79%
95,54%
330,18%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
23.271.092
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
Oryzon Genomics
3,1950
0,47%
156.866
13:07:37
822
0,00%
3,1950
1.035
-0,63%
3,1750
ORY
2,73%
4,18%
-4,00%
117,16%
15,10%
-14,62%
1 RESIS.
12 COMPRA
3,2150
1,10%
3,1600
-0,63%
501.187
3,1800
3,1800
0,00%
79.887.705
255.241.217
Atrys Health
3,0100
0,67%
64.862
13:09:27
16.789
1,00%
3,0400
1.689
0,00%
3,0100
ATRY
2,73%
2,73%
10,66%
-11,73%
-50,82%
0,00%
Sin Inciden.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
195.235
2,9900
2,9900
0,00%
76.014.193
228.802.721
Clinica Baviera
51,0000
0,00%
1.248
13:08:31
633
1,18%
51,6000
6
0,00%
51,0000
CBAV
2,62%
2,62%
6,25%
61,39%
222,10%
1.263,42%
Sin Inciden.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
63.648
51,0000
50,2000
-1,57%
16.307.580
831.686.580
Merlin Prop
12,7300
-0,78%
185.992
13:10:02
2.066
0,08%
12,7400
7.199
-0,08%
12,7200
MRL
2,41%
2,57%
4,42%
25,52%
62,47%
63,61%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.367.678
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Amadeus
64,3400
1,35%
142.419
13:10:11
127
0,03%
64,3600
423
-0,03%
64,3200
AMS
2,39%
2,45%
5,71%
-4,19%
23,63%
88,82%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.163.238
63,4800
64,1600
1,07%
450.499.205
28.985.118.850
LabReig Jofre
2,6300
-1,50%
7.162
13:02:30
1.004
0,76%
2,6500
598
0,00%
2,6300
RJF
2,33%
2,33%
-5,40%
1,65%
19,90%
-12,86%
2 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
18.836
2,6700
2,6600
-0,37%
82.219.241
216.236.604
Nicolas Correa
9,1200
0,22%
0
12:31:47
2.044
0,88%
9,2000
272
0,66%
9,1800
NEA
2,24%
2,91%
-1,08%
10,82%
106,13%
687,71%
1 RESIS.
nEUTRAL
9,1200
0,22%
9,1000
0,00%
0
9,1000
9,1200
0,22%
12.316.627
112.327.638
Global Dominion
3,3800
-0,29%
68.715
13:01:33
2.800
0,15%
3,3850
43
0,00%
3,3800
DOM
2,11%
2,72%
4,62%
23,19%
-3,55%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3700
-0,59%
232.257
3,3900
3,4250
1,03%
151.140.021
510.853.271
Logista
30,7200
0,85%
65.181
13:10:01
333
0,07%
30,7400
1.030
0,00%
30,7200
LOG
1,99%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
2.002.360
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
REPSOL
16,2150
-0,28%
1.738.234
13:10:07
1.102
0,03%
16,2200
3.537
-0,03%
16,2100
REP
1,82%
1,92%
-0,22%
49,05%
29,76%
229,92%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
28.185.464
16,2600
16,4900
1,41%
1.105.374.336
17.923.644.858
PRISA A
0,3610
0,00%
10.282
12:22:09
20.310
0,00%
0,3610
1.500
-1,39%
0,3560
PRS
1,69%
1,69%
-1,63%
9,39%
20,33%
-91,79%
Sin Inciden.
-2 VENTA
0,3620
0,28%
0,3610
0,00%
3.712
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Banco Santander
10,2200
0,89%
6.788.143
13:10:11
763
0,02%
10,2220
938
0,00%
10,2200
SAN
1,49%
1,33%
7,52%
130,07%
275,13%
278,70%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
69.374.821
10,1300
10,0540
-0,75%
14.689.319.502
150.124.845.310
Libertas 7
3,0400
-1,94%
1.635
13:02:20
4.899
3,95%
3,1600
3.048
0,00%
3,0400
LIB
1,33%
1,33%
-1,30%
72,17%
252,87%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,65%
3,0400
-1,94%
4.970
3,1000
3,1200
0,65%
21.914.438
66.619.892
FCC
11,1600
-0,71%
6.663
13:03:02
959
0,36%
11,2000
1.433
0,00%
11,1600
FCC
1,27%
1,27%
-2,96%
21,97%
29,77%
96,52%
Sin Inciden.
-10 VENTA
11,2600
0,18%
11,1600
-0,71%
74.359
11,2400
11,1800
-0,53%
472.994.034
5.278.613.419
Neinor Hom
19,2400
-0,82%
46.365
13:07:16
2.731
0,21%
19,2800
473
-0,10%
19,2200
HOME
1,26%
1,37%
4,22%
49,98%
250,69%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,2000
-1,03%
892.063
19,4000
19,5400
0,72%
98.862.691
1.902.118.175
Realia Business
0,9960
-0,40%
27.757
12:25:10
2.181
2,91%
1,0250
1.974
0,40%
1,0000
RLIA
1,22%
1,63%
0,00%
1,01%
1,86%
50,94%
Sin Inciden.
nEUTRAL
1,0100
1,00%
0,9940
-0,60%
27.646
1,0000
1,0100
1,00%
1.509.588.251
1.503.549.898
Melia Hotels
8,0150
0,12%
186.153
13:09:55
2.134
0,19%
8,0300
220
0,06%
8,0200
MEL
1,20%
1,39%
10,30%
13,20%
65,45%
-22,19%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
1.492.016
8,0050
8,0000
-0,06%
220.400.000
1.766.506.000
Ecoener
5,0800
-0,78%
1.564
12:32:10
249
0,00%
5,0800
348
-0,39%
5,0600
ENER
1,20%
1,20%
4,31%
2,63%
12,61%
0,00%
Sin Inciden.
10 COMPRA
5,1200
0,00%
5,0600
-1,17%
7.945
5,1200
5,1200
0,00%
56.949.150
289.301.682
Prim
13,3500
0,00%
4.570
12:17:32
2.049
0,37%
13,4000
554
-1,12%
13,2000
PRM
1,14%
1,14%
7,31%
58,39%
49,16%
114,31%
Sin Inciden.
12 COMPRA
13,3500
0,00%
13,2000
-1,12%
61.010
13,3500
13,2000
-1,12%
17.036.578
227.438.316
Vidrala
91,1000
-0,55%
5.731
13:09:54
67
0,11%
91,2000
644
-0,22%
90,9000
VID
1,11%
0,89%
9,52%
1,50%
15,81%
155,86%
Sin Inciden.
6 COMPRA
91,6000
0,00%
90,6000
-1,09%
522.094
91,6000
91,0000
-0,66%
35.206.258
3.207.290.104
Nextil
0,9300
-2,31%
1.422.112
13:09:59
35.128
0,00%
0,9300
8.615
-0,65%
0,9240
NXT
1,09%
1,09%
16,54%
135,44%
115,28%
22,32%
1 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9160
-3,78%
1.322.564
0,9520
0,9320
-2,10%
421.606.723
392.094.252
Elecnor
24,7000
-1,20%
27.260
13:07:32
1.415
0,40%
24,8000
1.670
0,00%
24,7000
ENO
1,02%
1,43%
-18,67%
68,72%
291,38%
551,23%
Sin Inciden.
-4 VENTA
24,9500
-0,20%
24,5500
-1,80%
673.322
25,0000
24,9500
-0,20%
87.000.000
2.148.900.000
Adolfo Dominguez
5,1000
-3,77%
1.456
12:05:55
104
2,94%
5,2500
1.000
0,98%
5,1500
ADZ
0,99%
0,99%
6,25%
2,20%
28,79%
42,06%
1 SOPOR.
6 COMPRA
5,4000
1,89%
5,1000
-3,77%
7.426
5,3000
5,1000
-3,77%
9.276.108
47.308.151
Red Electrica
15,3200
-0,52%
255.956
13:09:36
2
0,00%
15,3200
4.249
-0,07%
15,3100
REE
0,99%
1,12%
1,39%
-3,40%
8,45%
38,70%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.921.246
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
Gestamp Autom Br
3,0720
-2,48%
97.011
13:09:03
149
0,46%
3,0860
353
0,00%
3,0720
GEST
0,99%
0,99%
5,57%
30,70%
-14,47%
0,00%
2 SOPOR.
4 COMPRA
3,1500
0,00%
3,0700
-2,54%
298.018
3,1500
3,1320
-0,57%
575.514.360
1.767.980.114
Viscofan
53,9000
0,00%
36.875
13:10:02
100
0,19%
54,0000
1.829
0,00%
53,9000
VIS
0,94%
0,94%
2,67%
-5,68%
-1,19%
42,95%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
1.987.563
53,9000
53,9000
0,00%
46.500.000
2.506.350.000
Solaria Energia
18,2800
-1,98%
294.745
13:10:08
352
0,08%
18,2950
50
0,00%
18,2800
SLR
0,72%
0,96%
8,79%
129,06%
6,60%
2.517,86%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.387.939
18,6500
18,6000
-0,27%
124.950.876
2.284.102.013
Atresmedia
4,9100
-0,30%
104.980
13:09:09
2.927
0,10%
4,9150
780
-0,10%
4,9050
A3M
0,61%
0,82%
0,17%
24,09%
96,11%
19,92%
Sin Inciden.
-8 VENTA
4,9350
0,20%
4,9000
-0,51%
515.452
4,9250
4,9200
-0,10%
224.551.504
1.102.547.885
Ebro Foods
18,5200
-0,75%
11.969
13:10:11
73
0,00%
18,5200
249
-0,32%
18,4600
EBRO
0,54%
0,54%
3,35%
21,14%
39,86%
72,26%
Sin Inciden.
10 COMPRA
18,7200
0,32%
18,3600
-1,61%
221.666
18,6600
18,5600
-0,54%
153.865.392
2.849.587.060
Aperam Reg
35,5600
-1,17%
731
13:09:44
113
0,00%
35,5600
3
-0,17%
35,5000
APAM
0,45%
0,45%
7,89%
47,11%
26,23%
63,93%
Sin Inciden.
10 COMPRA
36,2400
0,72%
35,5600
-1,17%
25.994
35,9800
36,1000
0,33%
73.184.570
2.602.443.309
Inditex
56,5800
-1,08%
352.649
13:10:05
783
0,04%
56,6000
1.191
0,00%
56,5800
ITX
0,43%
0,46%
5,01%
15,62%
134,20%
151,44%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,4200
-1,36%
19.952.880
57,2000
57,0000
-0,35%
3.116.652.000
176.340.170.160
Prosegur
2,6050
0,00%
14.349
13:09:34
2.279
0,00%
2,6050
3.555
-0,58%
2,5900
PSG
0,19%
0,19%
3,78%
64,06%
56,19%
15,05%
Sin Inciden.
12 COMPRA
2,6100
0,19%
2,5900
-0,58%
37.379
2,6050
2,6000
-0,19%
545.026.866
1.419.794.986
Ercros
3,4300
0,00%
44.596
13:02:55
44.461
0,15%
3,4350
166.249
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
152.964
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
30,6500
-1,92%
304.773
13:10:06
304
-0,03%
30,6400
1.699
-0,07%
30,6300
ELE
0,07%
0,03%
-1,26%
50,64%
95,90%
212,06%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.341.292
31,2500
31,2600
0,03%
1.058.752.117
32.450.752.386
DESA
18,8000
0,00%
0
12:00:30
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Aedas Hom
23,9000
-0,42%
51.891
13:03:06
90.260
0,42%
24,0000
26.531
0,00%
23,9000
AEDAS
0,00%
0,00%
1,06%
2,44%
133,36%
0,00%
Sin Inciden.
8 COMPRA
24,0000
0,00%
23,9000
-0,42%
1.240.195
24,0000
24,0000
0,00%
43.700.000
1.044.430.000
Cie Automotive
29,7500
-1,33%
10.396
13:05:24
296
-0,17%
29,7000
179
-0,50%
29,6000
CIE
0,00%
-0,17%
4,58%
21,74%
27,05%
178,45%
1 SOPOR.
6 COMPRA
30,1000
-0,17%
29,6500
-1,66%
309.281
30,1500
29,9000
-0,83%
119.807.484
3.564.272.649
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cellnex Telecom
27,3700
-1,12%
468.546
13:10:01
269
0,04%
27,3800
1.017
-0,04%
27,3600
CLNX
-0,22%
0,22%
9,00%
-4,28%
-15,73%
82,52%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
12.824.104
27,6800
27,7600
0,29%
682.410.971
18.677.588.276
Caixabank
10,4200
0,87%
1.027.185
13:10:11
6.518
0,00%
10,4200
1.390
-0,05%
10,4150
CABK
-0,24%
-0,34%
4,92%
104,01%
240,03%
484,37%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
10.703.268
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
BBVA
19,9800
0,55%
2.330.408
13:10:11
681
0,00%
19,9800
2.648
-0,03%
19,9750
BBVA
-0,35%
-0,37%
5,35%
113,55%
290,11%
450,97%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
46.561.552
19,8700
19,6800
-0,96%
5.708.968.700
114.065.194.626
Renta Corporacion
0,7016
-0,17%
205
12:36:10
3.767
2,95%
0,7223
1.720
0,03%
0,7018
REN
-0,43%
-0,43%
-2,83%
3,18%
-49,34%
-56,84%
Sin Inciden.
-10 VENTA
0,7016
-0,17%
0,7013
-0,21%
144
0,7028
0,7013
-0,21%
32.888.511
23.074.579
Bankinter
14,0800
1,81%
400.137
13:10:03
1.616
0,07%
14,0900
112
0,04%
14,0850
BKT
-0,53%
-0,71%
2,22%
89,06%
152,34%
368,11%
Sin Inciden.
6 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.633.929
13,8300
13,7850
-0,33%
898.866.154
12.656.035.448
Inmocemento
3,5700
-0,83%
6.372
12:56:43
1.500
1,12%
3,6100
643
0,84%
3,6000
IMC
-0,56%
-0,56%
0,56%
15,91%
0,00%
0,00%
1 SOPOR.
8 COMPRA
3,6100
0,28%
3,5250
-2,08%
22.748
3,6000
3,5250
-2,08%
454.878.132
1.623.914.931
Audax Renovables
1,3700
-0,44%
213.639
12:55:48
2.806
0,58%
1,3780
8.200
0,00%
1,3700
ADX
-0,58%
0,00%
5,35%
-13,22%
34,44%
276,81%
Sin Inciden.
6 COMPRA
1,3900
1,02%
1,3680
-0,58%
292.685
1,3760
1,3860
0,73%
453.430.779
621.200.167
Mapfre
4,2540
1,24%
725.291
13:10:02
2.233
0,00%
4,2540
2.181
-0,05%
4,2520
MAP
-0,65%
-0,61%
5,66%
77,13%
180,11%
277,64%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.085.388
4,2020
4,2080
0,14%
3.079.553.273
13.100.419.623
Azkoyen
8,6400
-0,46%
1.386
12:52:23
569
1,62%
8,7800
461
0,00%
8,6400
AZK
-0,69%
-0,69%
2,61%
38,46%
53,45%
219,11%
1 SOPOR.
4 COMPRA
8,7800
1,15%
8,6400
-0,46%
11.975
8,6800
8,7600
0,92%
24.450.000
211.248.000
Banco Sabadell
3,3330
1,18%
3.654.522
13:10:09
10.023
0,00%
3,3330
10.337
-0,06%
3,3310
SAB
-0,95%
-1,04%
3,23%
83,67%
313,66%
244,58%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
12.180.522
3,2940
3,2900
-0,12%
5.023.677.732
16.743.917.881
Izertis
10,4000
-0,95%
221
10:53:17
300
1,92%
10,6000
529
0,00%
10,4000
IZER
-0,95%
-0,95%
0,00%
7,22%
26,21%
0,00%
Sin Inciden.
10 COMPRA
10,7500
2,38%
10,4000
-0,95%
2.298
10,5000
10,7500
2,38%
29.029.915
301.911.116
Grenergy Renovables
85,2000
0,47%
16.821
13:08:56
26
0,12%
85,3000
140
-0,12%
85,1000
GRE
-1,05%
-0,70%
19,92%
149,27%
219,75%
5.380,77%
Sin Inciden.
12 COMPRA
86,6000
2,12%
83,7000
-1,30%
1.433.149
84,8000
84,4000
-0,47%
28.579.732
2.434.993.166
Linea Directa
1,1060
-0,54%
69.281
13:02:04
3.826
0,36%
1,1100
1.137
0,00%
1,1060
LDA
-1,07%
-0,72%
0,91%
10,03%
14,87%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
76.625
1,1120
1,1160
0,36%
1.088.416.840
1.203.789.025
EDreams
3,9450
1,94%
296.507
13:09:34
3.200
0,38%
3,9600
552
-0,25%
3,9350
EDR
-1,13%
-1,38%
3,55%
-54,08%
-6,20%
106,02%
1 RESIS.
-2 VENTA
4,0400
4,39%
3,8300
-1,03%
1.169.720
3,8700
3,8600
-0,26%
127.605.059
503.401.958
UNICAJA
2,7440
1,18%
1.806.873
13:09:48
7.148
0,00%
2,7440
15.657
-0,07%
2,7420
UNI
-1,22%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
4.958.060
2,7120
2,6940
-0,66%
2.571.434.468
7.056.016.180
Telefonica
3,4500
-1,03%
3.146.041
13:09:23
1.092
0,03%
3,4510
4.349
0,00%
3,4500
TEF
-1,23%
-1,29%
-0,98%
-5,23%
21,51%
-31,92%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
10.853.841
3,4860
3,4930
0,20%
5.670.161.554
19.562.057.361
Prosegur Cash
0,6260
-0,95%
221.128
13:06:27
11.940
0,16%
0,6270
95.594
0,00%
0,6260
CASH
-1,26%
-1,26%
2,79%
16,83%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,32%
0,6260
-0,95%
138.426
0,6320
0,6340
0,32%
1.484.913.487
929.555.843
Naturgy
25,5800
0,71%
150.521
13:10:04
378
0,00%
25,5800
3.693
-0,08%
25,5600
NTGY
-1,31%
-1,08%
-2,95%
15,74%
21,96%
148,09%
1 RESIS.
4 COMPRA
25,6200
0,87%
25,3200
-0,31%
3.850.327
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Miquel y Costas
14,1500
-1,39%
1.774
12:42:14
880
1,06%
14,3000
1.651
0,00%
14,1500
MCM
-1,74%
-1,74%
-0,56%
19,18%
32,42%
-25,05%
4 SOPOR.
2 COMPRA
14,4000
0,35%
14,1500
-1,39%
25.102
14,3500
14,3500
0,00%
40.000.000
566.000.000
CIRSA
14,5300
-0,48%
19.635
13:09:35
258
0,07%
14,5400
43
-0,07%
14,5200
CIRSA
-1,82%
-1,76%
9,90%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
14,7000
0,68%
14,5000
-0,68%
285.297
14,6000
14,6200
0,14%
167.992.667
2.440.933.452
Inmob Colonial
5,3400
-2,29%
1.206.608
13:10:07
9.555
0,09%
5,3450
8.292
-0,09%
5,3350
COL
-2,29%
-1,92%
4,59%
9,07%
-3,33%
6,69%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.443.287
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
Renta 4 Banco
19,7000
0,51%
124
12:42:05
1.275
0,00%
19,7000
1.117
-1,52%
19,4000
R4
-2,48%
-2,48%
3,14%
67,20%
119,54%
360,02%
Sin Inciden.
10 COMPRA
19,7000
0,51%
19,3000
-1,53%
2.443
19,6000
19,3000
-1,53%
40.693.203
801.656.099
ENCE Energia
2,3400
-3,23%
392.443
13:10:04
970
0,34%
2,3480
7.309
-0,09%
2,3380
ENC
-2,74%
-2,83%
0,26%
-26,66%
-5,13%
18,30%
2 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
918.317
2,4180
2,4020
-0,66%
246.272.500
576.277.650
Pescanova
0,2720
-1,81%
30.500
12:13:45
17.751
0,00%
0,2720
23.310
-0,37%
0,2710
PVA
-2,86%
-2,86%
-8,11%
-19,05%
-25,99%
-95,40%
2 SOPOR.
-12 VENTA
0,2730
-1,44%
0,2710
-2,17%
8.296
0,2770
0,2730
-1,44%
28.737.718
7.816.659
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Coca Cola Eur
73,5000
0,27%
14.384
13:09:13
1.750
0,27%
73,7000
42
-0,14%
73,4000
CCE
-5,89%
-5,89%
-5,16%
2,34%
48,54%
0,00%
Sin Inciden.
-12 VENTA
73,7000
0,55%
72,7000
-0,82%
1.057.224
73,3000
72,7000
-0,82%
0
0
