Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PRISA A
0,4300
3,12%
77.534
11:54:11
3.232
-0,23%
0,4290
3.921
-1,40%
0,4240
PRS
42,86%
15,99%
-2,51%
24,78%
-34,66%
46,42%
1 RESIS.
12 COMPRA
0,4300
3,12%
0,4180
0,24%
33.340
0,4170
0,4230
1,44%
1.342.713.375
577.366.751
Borges Agri
3,3800
0,00%
0
9:00:16
4.618
2,96%
3,4800
615
2,96%
3,4800
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
PHARMA MAR
81,2000
0,50%
16.755
12:16:50
254
0,00%
81,2000
25
-0,37%
80,9000
PHM
1,75%
8,34%
-9,53%
190,70%
11,26%
67,94%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.360.506
80,8000
80,8000
0,00%
18.222.228
1.479.644.914
Puig Brands
16,0700
0,44%
53.800
12:18:58
1.205
0,06%
16,0800
569
-0,12%
16,0500
PUIG
-9,90%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
864.566
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
LabReig Jofre
2,9500
4,24%
24.369
12:18:45
1.329
0,00%
2,9500
4
-1,02%
2,9200
RJF
18,47%
8,06%
11,74%
18,79%
2,04%
988,56%
2 RESIS.
12 COMPRA
2,9700
4,95%
2,7900
-1,41%
71.889
2,8300
2,8300
0,00%
80.895.754
238.642.474
Vocento R
0,7300
1,67%
52.151
12:07:42
11.850
0,00%
0,7300
1.350
-2,47%
0,7120
VOC
19,28%
6,73%
-4,20%
-5,49%
-14,41%
-57,41%
Sin Inciden.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
38.070
0,7180
0,7120
-0,84%
124.319.743
90.753.412
ArcelorMittal
25,3600
-0,28%
42.885
12:19:11
228
0,08%
25,3800
728
0,00%
25,3600
MTS
13,37%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Faes Farma
4,1250
0,12%
63.836
12:16:00
1.727
0,00%
4,1250
1.452
-0,24%
4,1150
FAE
19,93%
6,19%
16,74%
31,39%
18,81%
153,46%
Sin Inciden.
12 COMPRA
4,1500
0,73%
4,1050
-0,36%
263.324
4,1200
4,1200
0,00%
316.223.938
1.304.423.744
Iberpapel
20,7000
2,99%
30.542
12:16:28
142
0,00%
20,7000
510
-0,48%
20,6000
IBG
16,29%
6,15%
0,98%
10,79%
41,26%
79,40%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
632.219
20,1000
20,1000
0,00%
10.964.445
226.964.012
CEVASA
7,2000
0,00%
11
12:00:08
200
2,78%
7,4000
89
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
Acciona
123,4000
1,98%
43.221
12:19:20
370
0,08%
123,5000
251
-0,08%
123,3000
ANA
13,52%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.333.471
121,0000
121,1000
0,08%
54.856.653
6.769.310.980
OHL
0,3220
0,00%
343.634
12:15:33
10.988
0,00%
0,3220
37.800
-0,31%
0,3210
OHLA
-10,83%
5,73%
-23,28%
12,54%
-56,92%
-97,66%
Sin Inciden.
-2 VENTA
0,3250
0,93%
0,3195
-0,78%
110.650
0,3220
0,3220
0,00%
1.191.124.583
383.542.116
IAG
3,0760
-0,26%
3.331.767
12:19:19
1.776
0,00%
3,0760
9.792
-0,07%
3,0740
IAG
-15,24%
5,50%
-10,89%
50,94%
74,58%
-24,34%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.248.515
3,0840
3,0790
-0,16%
4.971.476.010
15.292.260.207
Banco Santander
6,2670
-0,84%
6.294.534
12:19:19
4.792
0,00%
6,2670
3.869
-0,03%
6,2650
SAN
40,37%
5,33%
-3,74%
36,61%
123,82%
39,15%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
39.447.845
6,3200
6,2940
-0,41%
15.152.492.322
94.960.669.382
HotelBeds
8,1200
-1,34%
7.199
12:18:41
437
0,12%
8,1300
1.912
-0,86%
8,0500
HBX
0,00%
5,18%
-27,89%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,3200
1,09%
8,0900
-1,70%
58.456
8,2300
8,3200
1,09%
247.239.581
2.007.585.398
UNICAJA
1,6620
1,03%
3.351.199
12:19:05
23.041
0,06%
1,6630
28.992
-0,06%
1,6610
UNI
36,55%
5,12%
-0,02%
58,35%
112,36%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.569.693
1,6450
1,6380
-0,43%
2.571.434.468
4.273.724.086
Caixabank
6,7620
-0,59%
2.221.749
12:19:19
4.206
0,03%
6,7640
2.359
-0,03%
6,7600
CABK
34,89%
5,04%
-3,30%
46,57%
172,57%
160,07%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.023.467
6,8020
6,7400
-0,91%
7.174.937.846
48.516.929.715
Ercros
3,0600
0,16%
22.713
12:17:26
499
0,00%
3,0600
1.635
-0,98%
3,0300
ECR
-13,31%
4,79%
5,15%
-13,31%
-5,49%
602,80%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
69.502
3,0550
3,0600
0,16%
91.436.199
279.794.769
Bankinter
10,1800
1,80%
2.047.256
12:19:19
1.581
0,05%
10,1850
655
0,00%
10,1800
BKT
34,87%
4,51%
-0,39%
49,75%
123,27%
210,36%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.841.066
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
Banco Sabadell
2,5920
0,15%
4.035.901
12:19:14
8.375
0,00%
2,5920
14.275
-0,04%
2,5910
SAB
44,85%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.461.055
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
Grifols A
8,4160
0,26%
214.343
12:19:12
1.056
0,07%
8,4220
314
0,00%
8,4160
GRF
-8,00%
4,31%
-8,38%
0,48%
-48,15%
-54,67%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.803.911
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Labor Farmac Rovi
50,8500
0,39%
22.495
12:19:06
398
0,10%
50,9000
1.162
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.143.871
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Acerinox
10,0600
0,10%
167.328
12:18:37
2.345
0,00%
10,0600
3.779
-0,20%
10,0400
ACX
9,88%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.683.320
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
Tubos Reunidos
0,5700
-1,04%
47.370
12:19:13
6.000
0,00%
0,5700
5.000
-0,18%
0,5690
TRG
22,32%
3,42%
-10,73%
-12,23%
66,86%
-66,56%
1 SOPOR.
-2 VENTA
0,5790
0,52%
0,5680
-1,39%
27.001
0,5760
0,5770
0,17%
174.680.888
99.568.106
BBVA
12,2600
-0,77%
1.071.514
12:19:14
5.408
0,04%
12,2650
4.173
-0,04%
12,2550
BBVA
34,82%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.136.762
12,3550
12,2750
-0,65%
5.763.285.465
70.657.879.801
Aperam Reg
26,7600
0,07%
3.124
12:18:21
425
0,60%
26,9200
335
0,15%
26,8000
APAM
6,44%
3,24%
-14,34%
1,12%
-21,78%
-3,22%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
83.598
26,7400
26,6800
-0,22%
73.184.570
1.958.419.093
ACS
53,0000
0,38%
31.239
12:19:10
557
0,00%
53,0000
1.703
-0,09%
52,9500
ACS
10,44%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.655.667
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
Miquel y Costas
13,4500
-3,93%
18.586
12:17:50
1.548
1,49%
13,6500
575
0,00%
13,4500
MCM
6,08%
3,03%
5,21%
24,43%
20,69%
-27,63%
Sin Inciden.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
249.982
14,0000
13,8000
-1,43%
40.000.000
538.000.000
Fluidra
20,2000
-0,49%
100.707
12:19:12
270
0,10%
20,2200
205
0,00%
20,2000
FDR
-14,12%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.034.281
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols B
6,3450
-0,86%
19.814
12:18:54
100
0,16%
6,3550
1.276
-0,16%
6,3350
GRF.P
-10,19%
2,92%
-10,25%
7,36%
-38,87%
-54,94%
1 SOPOR.
-2 VENTA
6,4050
0,08%
6,3100
-1,41%
125.720
6,4000
6,4050
0,08%
261.425.110
1.658.742.323
Inditex
48,1800
-0,48%
298.606
12:19:17
5
0,00%
48,1800
181
-0,02%
48,1700
ITX
-2,94%
2,88%
2,62%
10,15%
159,47%
112,19%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.386.837
48,4100
47,9100
-1,03%
3.116.652.000
150.160.293.360
Gestamp Autom Br
2,5700
1,10%
67.423
12:19:10
2.388
-0,08%
2,5680
2.946
-0,31%
2,5620
GEST
5,78%
2,80%
-5,27%
-3,90%
-8,50%
0,00%
1 RESIS.
nEUTRAL
2,5700
1,10%
2,5380
-0,16%
173.277
2,5420
2,5380
-0,16%
575.514.360
1.479.071.905
Airbus
137,6600
-0,72%
3.508
12:19:11
450
0,01%
137,6800
271
-0,16%
137,4400
AIR
-8,81%
2,75%
-15,69%
-13,74%
38,53%
146,58%
Sin Inciden.
-6 VENTA
140,2400
1,14%
137,0000
-1,20%
482.911
138,6600
140,2400
1,14%
792.283.683
109.065.771.802
CAF Br
40,6500
0,87%
13.332
12:13:08
14
0,00%
40,6500
260
-0,25%
40,5500
CAF
16,31%
2,65%
1,88%
32,55%
48,60%
53,71%
1 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
541.946
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Ferrovial
40,9200
0,81%
71.803
12:19:20
649
0,02%
40,9300
456
-0,05%
40,9000
FER
0,79%
2,63%
-0,07%
20,63%
73,34%
0,00%
Sin Inciden.
10 COMPRA
40,9200
0,81%
40,4500
-0,34%
2.938.179
40,5900
40,5000
-0,22%
729.559.951
29.853.593.195
Elecnor
18,2200
0,22%
13.078
12:17:09
4.414
0,44%
18,3000
18
0,11%
18,2400
ENO
13,45%
2,58%
5,54%
25,49%
141,11%
246,41%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
238.281
18,1800
18,2200
0,22%
87.000.000
1.585.140.000
Tecnicas Reunidas
14,3600
0,63%
40.992
12:18:36
1.123
0,28%
14,4000
790
0,00%
14,3600
TRE
27,76%
2,56%
-13,35%
54,61%
88,61%
-60,51%
1 RESIS.
6 COMPRA
14,3900
0,84%
14,1700
-0,70%
588.645
14,2700
14,2900
0,14%
104.706.530
1.503.585.771
Solaria Energia
6,7600
2,30%
356.815
12:19:19
1.067
0,00%
6,7600
4.050
-0,15%
6,7500
SLR
-13,50%
2,33%
-5,83%
-32,16%
-68,45%
549,13%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.412.069
6,6080
6,6200
0,18%
124.950.876
844.667.922
REPSOL
10,5450
0,81%
905.122
12:19:18
2.617
0,05%
10,5500
1.325
0,00%
10,5450
REP
-6,09%
2,32%
-11,66%
-24,18%
-4,36%
5,62%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.544.511
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Alantra
7,9800
0,00%
100
12:13:28
255
-0,25%
7,9600
500
-1,00%
7,9000
ALNT
3,64%
2,31%
-8,28%
-10,35%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
7,9800
0,00%
7,9800
0,00%
798
7,9800
7,9800
0,00%
38.631.404
308.278.604
Sacyr
3,1580
1,22%
382.354
12:18:22
19.953
0,06%
3,1600
7.903
-0,06%
3,1560
SCYR
1,81%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.207.474
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
ENCE Energia
2,9880
0,07%
25.611
12:18:52
1.131
0,20%
2,9940
258
-0,07%
2,9860
ENC
-3,55%
2,26%
-8,78%
-9,60%
21,11%
39,06%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
76.526
2,9860
2,9960
0,33%
246.272.500
735.862.230
Amper
0,1458
0,28%
1.943.986
12:08:29
24.654
0,00%
0,1458
13.307
-0,41%
0,1452
AMP
27,23%
2,24%
-7,95%
54,94%
-42,55%
-72,62%
Sin Inciden.
12 COMPRA
0,1470
1,10%
0,1448
-0,41%
283.433
0,1454
0,1464
0,69%
1.496.663.032
218.213.470
Naturgy
25,9200
1,09%
155.612
12:18:31
1.889
0,00%
25,9200
304
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.033.463
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Merlin Prop
9,8250
1,08%
133.553
12:19:16
1.502
0,10%
9,8350
2.076
0,00%
9,8250
MRL
-3,30%
1,92%
0,00%
-2,53%
8,63%
26,27%
1 RESIS.
2 COMPRA
9,8250
1,08%
9,7000
-0,21%
1.312.158
9,7200
9,7050
-0,15%
563.724.899
5.538.597.133
Tubacex
3,7200
0,40%
25.154
12:18:58
461
0,40%
3,7350
1.581
0,00%
3,7200
TUB
14,29%
1,92%
-7,35%
17,47%
118,69%
31,91%
Sin Inciden.
8 COMPRA
3,7350
0,81%
3,6900
-0,40%
93.573
3,7050
3,7000
-0,13%
126.549.251
470.763.214
Inmob Colonial
5,7250
0,88%
272.855
12:19:15
2.120
0,00%
5,7250
4.083
-0,09%
5,7200
COL
10,63%
1,87%
5,83%
8,96%
-23,77%
9,50%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.562.095
5,6750
5,6900
0,26%
627.344.687
3.591.548.333
Grupo San Jose
5,6000
1,27%
119.330
12:08:27
440
0,00%
5,6000
487
-0,54%
5,5700
GSJ
7,69%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
668.248
5,5300
5,5400
0,18%
65.026.083
364.146.065
Cie Automotive
22,5000
0,45%
3.836
12:17:39
1.370
0,22%
22,5500
1.581
-0,22%
22,4500
CIE
-9,80%
1,81%
-2,60%
-10,87%
21,65%
105,96%
Sin Inciden.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
86.310
22,4000
22,4000
0,00%
119.807.484
2.695.668.390
Naturhouse Health
1,7500
0,00%
16.224
12:18:00
8.590
0,00%
1,7500
6.000
-1,71%
1,7200
NTH
11,98%
1,74%
6,51%
16,41%
26,62%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,00%
1,7200
-1,71%
28.392
1,7500
1,7500
0,00%
60.000.000
105.000.000
AmRest
3,9650
4,48%
0
10:09:43
300
0,13%
3,9700
250
-3,91%
3,8100
EAT
-9,89%
1,67%
-4,23%
-33,81%
-5,60%
0,00%
3 RESIS.
nEUTRAL
3,9650
4,48%
3,7950
0,00%
0
3,7950
3,9650
4,48%
219.554.183
870.532.336
FCC
10,4900
-0,64%
4.983
12:14:29
340
0,82%
10,5760
45
-0,08%
10,4820
FCC
18,00%
1,63%
-0,68%
-17,16%
2,75%
14,06%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
52.272
10,5580
10,4800
-0,74%
454.878.132
4.771.671.605
Service Point
0,5740
1,59%
0
9:00:16
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Amadeus
69,0800
-0,20%
71.823
12:19:15
601
0,03%
69,1000
320
-0,03%
69,0600
AMS
2,05%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.961.533
69,2200
68,9800
-0,35%
450.499.205
31.120.485.081
Nicolas Correa
10,5000
0,00%
1.512
12:10:31
2.728
0,00%
10,5000
1.407
-1,90%
10,3000
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,3000
-1,90%
15.876
10,5000
10,5000
0,00%
12.316.627
129.324.584
Almirall
9,4900
0,64%
11.636
12:17:53
808
0,11%
9,5000
652
-0,11%
9,4800
ALM
15,24%
1,39%
-6,22%
15,53%
-15,81%
-34,53%
1 RESIS.
8 COMPRA
9,4900
0,64%
9,4100
-0,21%
110.426
9,4300
9,4100
-0,21%
213.468.718
2.025.818.134
Prosegur
2,2050
0,00%
52.668
11:30:50
5.989
0,00%
2,2050
8.765
-0,68%
2,1900
PSG
30,17%
1,38%
4,51%
45,48%
35,28%
-30,11%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
116.133
2,2050
2,2000
-0,23%
545.026.866
1.201.784.240
Prosegur Cash
0,7310
-1,75%
248.680
12:18:40
13.650
0,14%
0,7320
3.323
0,00%
0,7310
CASH
32,43%
1,26%
4,63%
49,47%
27,20%
0,00%
1 SOPOR.
10 COMPRA
0,7400
-0,54%
0,7220
-2,96%
181.785
0,7440
0,7400
-0,54%
1.484.913.487
1.085.471.759
Mapfre
2,9460
0,89%
330.428
12:19:18
17.086
0,07%
2,9480
7.786
0,00%
2,9460
MAP
20,44%
1,24%
3,00%
37,72%
93,32%
66,28%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
973.441
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Telefonica
4,3830
0,64%
948.302
12:18:59
2.945
0,02%
4,3840
174
0,00%
4,3830
TEF
11,33%
1,22%
2,98%
14,39%
13,17%
-40,24%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
4.156.408
4,3550
4,3590
0,09%
5.670.161.554
24.852.318.091
Prim
9,9400
0,00%
11
11:55:11
111
0,00%
9,9400
100
-0,20%
9,9200
PRM
4,43%
1,22%
-0,60%
1,61%
-25,77%
73,32%
Sin Inciden.
8 COMPRA
9,9400
0,00%
9,9400
0,00%
109
9,9400
9,9400
0,00%
17.036.578
169.343.585
Cellnex Telecom
35,3600
1,14%
206.774
12:19:18
564
0,03%
35,3700
1.514
-0,03%
35,3500
CLNX
15,90%
1,20%
8,76%
13,88%
-21,52%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,14%
34,8600
-0,29%
7.311.529
34,9600
34,9000
-0,17%
706.475.375
24.980.969.260
Melia Hotels
6,2000
-0,48%
30.800
12:17:19
396
0,16%
6,2100
3.119
0,00%
6,2000
MEL
-15,82%
0,98%
-7,45%
-15,47%
-10,15%
-41,57%
Sin Inciden.
-4 VENTA
6,2500
0,32%
6,1800
-0,80%
190.960
6,2300
6,2000
-0,48%
220.400.000
1.366.480.000
Pescanova
0,3140
-2,18%
195.938
12:12:51
3.769
0,96%
0,3170
794
-0,96%
0,3110
PVA
3,97%
0,96%
-6,55%
-23,60%
-22,18%
-94,69%
1 SOPOR.
-10 VENTA
0,3150
-1,87%
0,3020
-5,92%
61.525
0,3210
0,3150
-1,87%
28.737.718
9.023.643
DIA
22,4000
0,00%
3.669
12:07:27
1.805
0,00%
22,4000
1.547
-0,89%
22,2000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
82.186
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Ebro Foods
17,0400
-0,23%
3.218
12:13:29
516
0,23%
17,0800
150
0,00%
17,0400
EBRO
8,79%
0,83%
4,07%
12,29%
16,75%
49,33%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
54.835
17,0800
17,0000
-0,47%
153.865.392
2.621.866.280
Acciona Energia
16,0900
0,88%
44.627
12:19:15
1.204
-0,06%
16,0800
984
-0,19%
16,0600
ANE
-9,61%
0,82%
-8,58%
-13,52%
-51,33%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
718.048
15,9500
15,8300
-0,75%
324.761.830
5.225.417.845
Neinor Hom
14,6200
0,27%
42.605
12:16:02
110
0,00%
14,6200
432
-0,14%
14,6000
HOME
1,09%
0,69%
8,97%
75,90%
120,54%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
622.885
14,5800
14,6200
0,27%
74.968.751
1.096.043.140
Libertas 7
1,7700
1,14%
8.046
11:23:13
32.387
0,00%
1,7700
240
-3,95%
1,7000
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
14.241
1,7500
1,7700
1,14%
21.914.438
38.788.555
Atresmedia
5,3600
0,19%
75.361
12:18:44
3.000
0,19%
5,3700
1.099
0,00%
5,3600
A3M
22,65%
0,56%
3,07%
28,37%
95,24%
-25,05%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
403.935
5,3500
5,3500
0,00%
224.551.504
1.203.596.061
Oryzon Genomics
2,7650
-11,38%
2.912.163
12:19:02
801
0,18%
2,7700
3.182
-0,36%
2,7550
ORY
97,50%
0,55%
-9,69%
36,14%
5,77%
0,00%
2 SOPOR.
-2 VENTA
2,8900
-7,37%
2,5100
-19,55%
8.052.131
3,1200
2,5900
-16,99%
65.781.664
181.886.301
Global Dominion
2,8600
-0,52%
204.690
12:16:18
1.716
0,00%
2,8600
2.374
-0,17%
2,8550
DOM
2,14%
0,53%
-0,35%
-14,63%
-27,78%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
585.413
2,8750
2,8650
-0,35%
151.140.021
432.260.460
Atrys Health
2,8600
0,35%
11.798
10:26:01
2.000
0,35%
2,8700
150
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,92%
-0,69%
-66,43%
0,00%
Sin Inciden.
-6 VENTA
2,8600
0,35%
2,8500
0,00%
33.742
2,8500
2,8500
0,00%
76.014.193
217.400.592
Deoleo
0,1785
1,13%
3.544
12:10:28
13.267
0,00%
0,1785
159
-0,56%
0,1775
OLE
-5,05%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1790
1,42%
0,1770
0,28%
633
0,1765
0,1770
0,28%
500.000.004
89.250.001
Ecoener
4,3800
-3,95%
0
9:54:05
200
2,74%
4,5000
695
1,37%
4,4400
ENER
-2,67%
0,23%
-4,58%
17,54%
-9,22%
0,00%
1 SOPOR.
-10 VENTA
4,5600
0,00%
4,3800
-3,95%
0
4,5600
4,3800
-3,95%
56.949.150
249.437.277
Realia Business
0,9020
0,22%
17.960
11:16:50
2.399
1,55%
0,9160
4.373
0,00%
0,9020
RLIA
-11,57%
0,22%
-7,01%
-7,60%
11,99%
30,76%
Sin Inciden.
-12 VENTA
0,9120
1,33%
0,9000
0,00%
16.200
0,9000
0,9000
0,00%
811.089.229
731.602.485
Vidrala
94,1000
-0,74%
3.390
12:15:05
15
0,32%
94,4000
90
0,00%
94,1000
VID
2,47%
0,21%
-0,94%
-1,54%
59,13%
181,58%
Sin Inciden.
-2 VENTA
94,4000
-0,42%
93,7000
-1,16%
318.999
94,8000
93,7000
-1,16%
33.529.770
3.155.151.357
Audax Renovables
1,4800
-0,54%
11.413
12:00:48
160
0,00%
1,4800
7.698
-0,27%
1,4760
ADX
-4,52%
0,14%
-4,16%
-18,18%
27,35%
221,15%
1 SOPOR.
-4 VENTA
1,4920
0,27%
1,4760
-0,81%
16.891
1,4880
1,4800
-0,54%
453.430.779
671.077.553
Nyesa Valores
0,0058
0,00%
5.438.600
12:01:32
140.000
0,00%
0,0058
8.831.400
-3,45%
0,0056
NYE
0,00%
0,00%
0,00%
36,36%
-80,65%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0056
-3,45%
31.544
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
Cleop
1,1500
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
33,7000
0,00%
545
11:22:21
171
0,59%
33,9000
197
0,00%
33,7000
CBAV
8,01%
0,00%
-3,13%
27,71%
66,67%
528,27%
Sin Inciden.
4 COMPRA
33,9000
0,59%
33,7000
0,00%
18.367
33,7000
33,8000
0,30%
16.307.580
549.565.446
Inmocemento
3,0500
1,16%
8.015
12:05:44
1.281
0,00%
3,0500
546
-0,66%
3,0300
IMC
0,49%
0,00%
4,45%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
3,0500
1,16%
2,9800
-1,16%
24.446
3,0150
3,0150
0,00%
454.878.132
1.387.378.303
Montebalito
1,4000
0,00%
273
9:00:16
277
0,71%
1,4100
3.381
0,00%
1,4000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
-2 VENTA
1,4000
0,00%
1,4000
0,00%
382
1,4000
1,4000
0,00%
32.000.000
44.800.000
Squirrel
2,1600
0,47%
6.842
11:54:54
383
0,00%
2,1600
1.720
-1,39%
2,1300
SQRL
74,19%
0,00%
-16,92%
42,11%
-37,75%
0,00%
Sin Inciden.
-2 VENTA
2,1600
0,47%
2,1200
-1,40%
14.779
2,1500
2,1600
0,47%
90.668.819
195.844.649
Aedas Hom
26,5000
0,19%
2.475
12:18:27
440
0,19%
26,5500
351
-0,19%
26,4500
AEDAS
2,32%
0,00%
-1,31%
50,86%
62,17%
0,00%
Sin Inciden.
-2 VENTA
26,5000
0,19%
26,3000
-0,57%
65.588
26,4500
26,4000
-0,19%
43.700.000
1.158.050.000
Grupo Catalana Occ
48,9500
0,00%
311.640
12:18:13
22.386
0,10%
49,0000
3.074
0,00%
48,9500
GCO
37,08%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
15.254.778
48,9500
49,0500
0,20%
120.000.000
5.874.000.000
Renta 4 Banco
13,2000
-0,75%
211
12:14:43
108
2,27%
13,5000
100
0,76%
13,3000
R4
6,85%
0,00%
2,74%
34,86%
47,63%
179,16%
1 SOPOR.
nEUTRAL
13,6000
2,26%
13,2000
-0,75%
2.785
13,3000
13,6000
2,26%
40.693.203
537.150.280
Renta Corporacion
0,7300
0,83%
3.300
12:05:44
6.544
0,00%
0,7300
2.500
-5,26%
0,6916
REN
12,31%
0,00%
-5,93%
-14,72%
-60,11%
-49,88%
Sin Inciden.
-4 VENTA
0,7300
0,83%
0,7299
0,81%
2.409
0,7240
0,7299
0,81%
32.888.511
24.008.613
Linea Directa
1,1880
0,68%
64.713
12:19:15
5.343
0,34%
1,1920
4.538
-0,17%
1,1860
LDA
9,59%
-0,17%
-1,00%
23,85%
-10,00%
0,00%
Sin Inciden.
12 COMPRA
1,1880
0,68%
1,1700
-0,85%
76.879
1,1800
1,1720
-0,68%
1.088.416.840
1.293.039.206
Endesa
25,4300
0,63%
182.682
12:19:11
3.407
0,04%
25,4400
1.159
-0,04%
25,4200
ELE
25,41%
-0,20%
8,71%
55,73%
56,27%
155,87%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.645.603
25,2700
25,2500
-0,08%
1.058.752.117
26.924.066.335
Indra
27,4400
-0,22%
213.685
12:19:12
1.415
0,15%
27,4800
1.465
0,00%
27,4400
IDR
60,66%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.863.516
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Coca Cola Eur
78,1000
-0,26%
4
12:17:37
150
0,90%
78,8000
150
0,51%
78,5000
CCE
6,26%
-0,26%
-1,14%
22,04%
77,83%
0,00%
Sin Inciden.
nEUTRAL
78,6000
0,38%
78,1000
-0,26%
312
78,3000
78,6000
0,38%
0
0
Corp Fin Alba
83,6800
-0,02%
2.815
11:59:53
77
0,68%
84,2500
5
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
235.559
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
Logista
29,7000
-0,07%
40.586
12:19:15
3.023
0,00%
29,7000
1.257
-0,07%
29,6800
LOG
7,26%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.205.404
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
EDreams
7,1700
-0,97%
9.930
11:44:06
967
0,70%
7,2200
886
0,14%
7,1800
EDR
-17,59%
-0,42%
-14,64%
15,46%
-7,60%
95,37%
1 SOPOR.
-6 VENTA
7,2200
-0,28%
7,1100
-1,80%
71.198
7,2400
7,1800
-0,83%
127.605.059
914.928.273
NH Hoteles
6,3000
-0,47%
450
11:42:27
3.225
0,63%
6,3400
19.140
0,00%
6,3000
NHH
0,00%
-0,47%
0,16%
50,36%
77,46%
31,78%
2 SOPOR.
-2 VENTA
6,3000
-0,47%
6,3000
-0,47%
2.835
6,3300
6,3000
-0,47%
435.745.670
2.745.197.721
Grenergy Renovables
45,3000
0,67%
7.301
12:19:13
409
0,55%
45,5500
180
0,00%
45,3000
GRE
38,74%
-0,55%
25,45%
71,48%
32,96%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
330.735
45,0000
44,6500
-0,78%
29.294.228
1.327.028.528
Viscofan
66,8000
0,60%
6.505
12:18:23
761
0,15%
66,9000
240
-0,15%
66,7000
VIS
9,51%
-0,74%
8,25%
16,14%
41,24%
55,91%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
434.534
66,4000
66,6000
0,30%
46.500.000
3.106.200.000
Enagas
13,3250
0,72%
179.012
12:19:08
841
0,04%
13,3300
2.378
-0,04%
13,3200
ENG
13,12%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.385.335
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
Grupo Ezentis
0,1051
1,45%
393.371
12:08:30
35.842
1,90%
0,1071
27.700
0,19%
0,1053
EZE
27,39%
-0,85%
-11,68%
-44,39%
-35,12%
-87,43%
Sin Inciden.
-10 VENTA
0,1089
5,12%
0,1040
0,39%
41.343
0,1036
0,1089
5,12%
499.208.172
52.466.779
Nextil
0,4140
-1,66%
720.845
12:06:39
1.000
0,00%
0,4140
3.280
-0,24%
0,4130
NXT
12,20%
-0,96%
14,36%
20,35%
-8,00%
-60,38%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
298.430
0,4210
0,4210
0,00%
402.821.071
166.767.923
Red Electrica
19,0200
-0,31%
194.585
12:18:45
1.616
0,11%
19,0400
4.222
0,00%
19,0200
REE
16,67%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
Azkoyen
7,4000
0,00%
588
12:04:19
336
0,54%
7,4400
336
-0,81%
7,3400
AZK
20,13%
-1,07%
0,54%
27,24%
66,85%
271,52%
Sin Inciden.
10 COMPRA
7,6000
2,70%
7,4000
0,00%
4.351
7,4000
7,4200
0,27%
24.450.000
180.930.000
COX ABG
8,5800
1,18%
1.575
11:45:17
270
0,00%
8,5800
500
-1,17%
8,4800
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
13.514
8,4800
8,5800
1,18%
77.901.860
668.397.959
Iberdrola
15,3100
-0,33%
1.366.214
12:19:19
3.811
0,00%
15,3100
602
-0,03%
15,3050
IBE
17,08%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.916.736
15,3600
15,3600
0,00%
6.440.561.000
98.604.988.910
Adolfo Dominguez
4,5000
-1,32%
11
11:21:49
237
7,11%
4,8200
500
0,44%
4,5200
ADZ
-5,06%
-1,32%
-7,98%
-1,75%
23,29%
-1,32%
3 SOPOR.
-12 VENTA
4,6000
0,88%
4,5000
-1,32%
50
4,5600
4,6000
0,88%
9.276.108
41.742.486
Talgo
3,0500
-0,16%
6.207
12:17:47
1.901
0,00%
3,0500
1.548
-0,82%
3,0250
TLGO
-9,23%
-1,77%
-9,50%
-30,68%
-19,53%
0,00%
Sin Inciden.
-8 VENTA
3,0500
-0,16%
3,0250
-0,98%
18.931
3,0550
3,0350
-0,65%
123.860.214
377.773.653
Inmobiliaria Sur
10,8000
-1,82%
500
12:08:42
290
1,85%
11,0000
5.113
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
5.400
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Berkeley Energia
0,3170
-0,63%
479.183
11:47:39
40.036
0,16%
0,3175
7.377
-0,63%
0,3150
BKY
61,90%
-1,88%
-15,14%
46,05%
10,76%
0,00%
1 SOPOR.
2 COMPRA
0,3200
0,31%
0,3125
-2,04%
151.901
0,3190
0,3200
0,31%
445.796.715
141.317.559
Airtificial
0,1216
-1,30%
369.850
12:12:26
30.796
0,66%
0,1224
21.140
-0,33%
0,1212
AI
34,51%
-1,94%
-10,46%
-6,32%
44,93%
-66,17%
1 SOPOR.
nEUTRAL
0,1236
0,32%
0,1216
-1,30%
44.974
0,1232
0,1236
0,32%
1.555.841.159
189.190.285
Metrovacesa
10,6000
0,47%
3.865
12:09:33
2.764
1,42%
10,7500
1.165
0,00%
10,6000
MVC
20,73%
-2,30%
10,42%
28,02%
38,20%
0,00%
Sin Inciden.
10 COMPRA
10,7000
1,42%
10,4500
-0,95%
40.969
10,5500
10,4500
-0,95%
151.676.341
1.607.769.215
Lingotes Especiales
6,0000
0,00%
6.698
11:52:20
3.602
0,00%
6,0000
200
-0,83%
5,9500
LGT
-4,76%
-2,44%
-5,66%
-6,08%
-38,05%
64,64%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
40.188
6,0000
5,8500
-2,50%
10.000.000
60.000.000
AENA
212,6000
0,47%
17.370
12:19:15
97
0,00%
212,6000
1.696
-0,09%
212,4000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.692.862
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Urbas Grupo Fin
0,0022
0,00%
5.892.000
12:06:46
88.277.490
0,00%
0,0022
53.400.885
-4,55%
0,0021
UBS
-12,00%
-4,55%
-8,70%
-48,78%
-85,31%
-90,87%
1 SOPOR.
-12 VENTA
0,0022
0,00%
0,0021
-4,55%
12.962
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
GAM
1,2000
0,84%
2.165
10:40:53
2.000
1,67%
1,2200
9.636
-0,83%
1,1900
GALQ
-4,76%
-6,25%
-8,40%
-8,05%
-5,14%
307,61%
Sin Inciden.
-10 VENTA
1,2000
0,84%
1,1900
0,00%
2.598
1,1900
1,1900
0,00%
94.608.106
113.529.727
Duro Felguera
0,2760
-3,16%
533.991
12:11:31
4.600
1,27%
0,2795
1.888
0,00%
0,2760
MDF
21,05%
-7,07%
-9,80%
-49,91%
-71,63%
-99,85%
Sin Inciden.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
147.382
0,2850
0,2815
-1,23%
216.735.037
59.818.870
