Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
50,7500
0,40%
929.842
19:40:01
133
0,49%
51,0000
500
-0,69%
50,4000
IDR
199,16%
3,41%
29,45%
216,54%
470,55%
418,22%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
47.189.482
50,5500
50,5000
-0,10%
176.654.402
8.965.210.902
Tecnicas Reunidas
29,8400
-4,54%
204.490
19:40:01
485
3,55%
30,9000
140
-0,20%
29,7800
TRE
165,48%
-6,58%
-0,60%
169,13%
305,71%
-19,85%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
6.101.982
31,2600
30,7400
-1,66%
104.706.530
3.124.442.855
Libertas 7
3,5000
2,94%
54.095
19:40:01
6.000
1,71%
3,5600
700
-8,57%
3,2000
LIB
93,77%
-1,69%
11,46%
147,82%
259,34%
0,00%
1 RESIS.
12 COMPRA
3,5600
4,71%
3,4200
0,59%
189.333
3,4000
3,5600
4,71%
21.914.438
76.700.533
Nextil
0,7520
-1,57%
427.008
19:40:01
653
0,53%
0,7560
11.000
-0,27%
0,7500
NXT
103,79%
1,07%
-1,31%
143,23%
96,35%
-24,30%
Sin Inciden.
10 COMPRA
0,7620
-0,26%
0,7460
-2,36%
321.110
0,7640
0,7600
-0,52%
405.106.815
304.640.325
Grenergy Renovables
77,2000
2,39%
42.961
19:40:01
100
0,65%
77,7000
80
-3,76%
74,3000
GRE
136,45%
1,04%
14,96%
130,27%
143,57%
4.049,73%
2 RESIS.
12 COMPRA
77,6000
2,92%
74,4000
-1,33%
3.316.589
75,4000
75,2000
-0,27%
28.579.732
2.206.355.310
Elecnor
29,2000
-1,68%
103.504
19:40:01
200
1,37%
29,6000
400
-0,51%
29,0500
ENO
105,84%
2,27%
20,58%
127,72%
388,94%
620,18%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
3.022.317
29,7000
29,5000
-0,67%
87.000.000
2.540.400.000
UNICAJA
2,3880
0,59%
7.136.367
19:40:01
14.088
0,50%
2,4000
8.000
-0,25%
2,3820
UNI
102,00%
2,04%
3,18%
126,27%
222,70%
0,00%
1 RESIS.
12 COMPRA
2,3980
1,01%
2,3200
-2,27%
17.041.644
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
DIA
27,7000
-1,77%
32.157
19:40:01
355
3,25%
28,6000
366
-1,44%
27,3000
DIA
81,05%
-4,32%
8,20%
121,60%
118,11%
0,00%
1 SOPOR.
4 COMPRA
28,1500
-0,18%
27,3000
-3,19%
890.749
28,2000
28,1000
-0,35%
58.058.898
1.608.231.475
Oryzon Genomics
3,4650
-1,00%
897.683
19:40:01
100
0,43%
3,4800
1.000
0,43%
3,4800
ORY
147,50%
1,32%
6,47%
111,96%
65,71%
0,00%
1 SOPOR.
6 COMPRA
3,5650
1,86%
3,3700
-3,71%
3.110.472
3,5000
3,5650
1,86%
79.887.705
276.810.898
Squirrel
2,7400
-1,08%
14.196
19:40:01
2.491
0,36%
2,7500
348
-2,19%
2,6800
SQRL
120,97%
2,24%
22,32%
108,37%
1,11%
0,00%
Sin Inciden.
12 COMPRA
2,7600
-0,36%
2,6800
-3,25%
38.897
2,7700
2,6900
-2,89%
93.212.510
255.402.277
Banco Santander
8,7830
-0,72%
18.755.238
19:40:01
7.100
0,31%
8,8100
12
-0,49%
8,7400
SAN
102,70%
3,64%
1,98%
97,05%
269,53%
150,23%
Sin Inciden.
12 COMPRA
8,8060
-0,46%
8,6250
-2,51%
164.727.255
8,8470
8,7460
-1,14%
14.885.325.372
130.737.812.742
IAG
4,7930
-1,84%
5.297.838
19:40:01
1.500
0,15%
4,8000
2.257
-0,27%
4,7800
IAG
34,14%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
25.392.538
4,8830
4,8420
-0,84%
4.971.476.010
23.828.284.516
BBVA
17,5850
1,65%
7.815.735
19:40:01
3.001
-0,20%
17,5500
2.000
-2,64%
17,1200
BBVA
93,38%
2,04%
6,82%
90,87%
293,79%
275,83%
Sin Inciden.
12 COMPRA
17,6200
1,85%
17,1000
-1,16%
137.439.700
17,3000
17,2100
-0,52%
5.763.285.465
101.347.374.902
Banco Sabadell
3,2910
0,46%
8.176.535
19:40:01
2.000
0,24%
3,2990
1.000
-0,91%
3,2610
SAB
87,80%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2950
0,58%
3,2150
-1,86%
26.908.977
3,2760
3,2430
-1,01%
5.023.677.732
16.532.923.416
Bankinter
13,0900
-0,30%
1.428.818
19:40:01
70
0,99%
13,2200
5.900
-1,83%
12,8500
BKT
75,81%
1,23%
-4,79%
81,20%
174,35%
301,39%
Sin Inciden.
10 COMPRA
13,1300
0,00%
12,8400
-2,21%
18.703.228
13,1300
13,0000
-0,99%
898.866.154
11.766.157.956
OHL
0,4400
-2,65%
6.706.466
19:40:01
14.000
0,45%
0,4420
2.900
-0,91%
0,4360
OHLA
21,85%
-4,44%
-3,39%
77,17%
10,40%
-91,36%
2 SOPOR.
nEUTRAL
0,4520
0,00%
0,4340
-3,98%
2.950.845
0,4520
0,4520
0,00%
1.383.432.275
608.710.201
ACS
73,0000
-0,48%
233.988
19:40:01
500
0,55%
73,4000
100
-1,64%
71,8000
ACS
56,24%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
17.081.124
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
Endesa
31,8200
1,02%
659.291
19:40:01
678
0,44%
31,9600
80
-3,21%
30,8000
ELE
61,79%
5,63%
15,30%
69,98%
130,07%
200,25%
2 RESIS.
12 COMPRA
31,8700
1,17%
31,2000
-0,95%
20.978.640
31,5000
31,4000
-0,32%
1.058.752.117
33.689.492.363
Inmobiliaria Sur
14,0000
0,00%
1.329
19:40:01
2.000
4,29%
14,6000
5.232
-0,71%
13,9000
ISUR
64,56%
0,72%
2,94%
69,28%
108,31%
115,00%
1 SOPOR.
10 COMPRA
14,1000
0,71%
13,9000
-0,71%
18.606
14,0000
13,9000
-0,71%
18.669.031
261.366.434
Acciona
197,8000
1,80%
70.043
19:40:01
4
0,71%
199,2000
335
-2,93%
192,0000
ANA
88,14%
1,69%
13,45%
69,15%
21,43%
262,84%
4 RESIS.
12 COMPRA
199,1000
2,47%
190,5000
-1,96%
13.854.505
194,3000
191,8000
-1,29%
54.856.653
10.850.645.963
Caixabank
9,1600
0,46%
6.432.295
19:40:01
3.212
0,44%
9,2000
500
-0,87%
9,0800
CABK
82,73%
2,98%
1,66%
68,07%
251,71%
332,49%
Sin Inciden.
12 COMPRA
9,1800
0,68%
8,9900
-1,40%
58.919.822
9,1180
9,1100
-0,09%
7.085.565.456
64.903.779.577
Mapfre
3,9320
-0,25%
3.366.167
19:40:01
3.000
0,10%
3,9360
904
-0,56%
3,9100
MAP
65,24%
-2,87%
-2,87%
59,60%
172,10%
187,70%
Sin Inciden.
-2 VENTA
3,9420
0,00%
3,8380
-2,64%
13.235.769
3,9420
3,9100
-0,81%
3.079.553.273
12.108.803.469
Solaria Energia
15,2800
1,80%
736.561
19:40:01
1.606
0,72%
15,3900
500
-1,44%
15,0600
SLR
95,52%
1,02%
16,07%
57,22%
0,89%
1.586,26%
1 RESIS.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
11.254.652
15,0100
15,0000
-0,07%
124.950.876
1.909.249.385
Airbus
212,9500
-0,23%
1.615
19:40:01
33
0,96%
215,0000
60
-0,16%
212,6000
AIR
41,06%
2,21%
4,32%
54,48%
96,31%
279,02%
1 SOPOR.
12 COMPRA
213,7000
0,12%
209,7500
-1,73%
343.914
213,4500
211,7000
-0,82%
792.283.683
168.716.810.295
Prosegur
2,6450
-1,49%
318.288
19:40:01
5.000
3,78%
2,7450
1.131
-0,95%
2,6200
PSG
56,14%
-6,03%
-6,85%
54,19%
71,17%
9,25%
Sin Inciden.
-8 VENTA
2,7350
1,86%
2,6200
-2,42%
841.872
2,6850
2,7050
0,74%
545.026.866
1.441.596.061
Ferrovial
54,3000
0,78%
669.126
19:40:01
1.266
1,29%
55,0000
60
-2,03%
53,2000
FER
35,53%
-1,13%
8,44%
53,94%
142,04%
0,00%
2 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
36.333.542
53,8800
53,5200
-0,67%
733.755.372
39.842.916.700
Berkeley Energia
0,3290
-2,08%
1.047.994
19:40:01
7.432
0,91%
0,3320
18.000
-0,30%
0,3280
BKY
68,03%
1,86%
-2,52%
52,31%
84,83%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3290
-2,08%
344.790
0,3360
0,3360
0,00%
445.796.715
146.667.119
Renta 4 Banco
19,3000
-0,52%
1.484
19:40:01
105
0,00%
19,3000
660
-2,59%
18,8000
R4
59,88%
1,29%
1,81%
51,40%
126,08%
330,29%
Sin Inciden.
10 COMPRA
19,5000
0,52%
19,1000
-1,55%
28.641
19,4000
19,2000
-1,03%
40.693.203
785.378.818
CAF Br
53,4000
-0,93%
27.514
19:40:01
310
3,00%
55,0000
100
-0,75%
53,0000
CAF
57,26%
-0,93%
1,71%
50,38%
110,20%
159,28%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
1.469.248
53,9000
53,6000
-0,56%
34.280.750
1.830.592.050
Prim
13,7000
-1,44%
7.884
19:40:01
248
1,46%
13,9000
1.607
-0,36%
13,6500
PRM
46,76%
0,00%
2,97%
47,24%
35,86%
102,26%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,6000
-2,16%
108.011
13,9000
13,7000
-1,44%
17.036.578
233.401.119
REPSOL
15,8500
-0,69%
3.093.041
19:40:01
9.730
0,95%
16,0000
765
-0,95%
15,7000
REP
46,86%
1,27%
5,68%
46,70%
34,94%
140,48%
Sin Inciden.
12 COMPRA
15,9050
-0,34%
15,6750
-1,79%
49.024.700
15,9600
15,9000
-0,38%
1.128.372.258
17.884.700.289
ArcelorMittal
32,3000
-2,24%
184.964
19:40:01
300
2,17%
33,0000
1.000
-0,22%
32,2300
MTS
45,46%
-5,10%
-2,00%
44,63%
43,39%
117,66%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.974.337
33,0400
32,5300
-1,54%
852.809.772
27.545.755.636
Naturhouse Health
2,0200
0,50%
43.930
19:40:01
1.903
3,96%
2,1000
6.015
-1,24%
1,9950
NTH
42,92%
-4,72%
-6,58%
42,48%
76,22%
3,33%
Sin Inciden.
-2 VENTA
2,0400
1,49%
2,0000
-0,50%
88.739
2,0100
2,0200
0,50%
60.000.000
121.200.000
Grupo San Jose
6,9100
-1,00%
48.788
19:40:01
2.000
0,58%
6,9500
666
-1,30%
6,8200
GSJ
32,88%
-4,82%
2,22%
42,47%
86,94%
797,64%
1 SOPOR.
nEUTRAL
6,9600
-0,29%
6,8000
-2,58%
337.125
6,9800
6,9200
-0,86%
65.026.083
449.330.234
Nicolas Correa
10,0000
-2,44%
2.522
19:40:01
575
1,50%
10,1500
100
-0,60%
9,9400
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
25.220
10,2500
10,3000
0,49%
12.316.627
123.166.270
Acerinox
11,1900
-1,32%
741.241
19:40:01
50.000
0,98%
11,3000
20.040
-0,36%
11,1500
ACX
25,72%
-7,43%
-5,64%
39,20%
45,32%
83,83%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
8.294.487
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
Neinor Hom
17,2600
0,23%
165.212
19:40:01
1.020
1,39%
17,5000
2.559
-1,51%
17,0000
HOME
22,93%
0,81%
1,16%
38,81%
235,32%
0,00%
1 RESIS.
12 COMPRA
17,4600
1,39%
17,0000
-1,28%
2.851.559
17,2200
17,0600
-0,93%
107.762.881
1.859.987.326
Merlin Prop
13,5400
0,67%
695.880
19:40:01
73
2,58%
13,8900
306
-2,44%
13,2100
MRL
36,18%
-1,31%
3,20%
38,35%
78,70%
61,50%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
9.422.215
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Almirall
12,1200
0,17%
106.817
19:40:01
250
1,82%
12,3400
100
-1,98%
11,8800
ALM
49,94%
-3,79%
2,01%
37,87%
41,28%
-17,86%
Sin Inciden.
nEUTRAL
12,1800
0,66%
11,9400
-1,32%
1.294.622
12,1000
12,0800
-0,17%
214.785.198
2.603.196.600
Atresmedia
5,2200
-0,38%
400.575
19:40:01
24
1,53%
5,3000
1.000
-0,38%
5,2000
A3M
29,51%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
2.091.002
5,2400
5,2000
-0,76%
224.551.504
1.172.158.851
Iberdrola
17,7800
1,40%
6.659.417
19:40:01
1.481
0,39%
17,8500
250
-0,45%
17,7000
IBE
39,42%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
118.404.434
17,5350
17,4850
-0,29%
6.681.227.377
118.792.222.763
Grupo Catalana Occ
49,5500
-0,10%
28.902
19:40:01
980
0,20%
49,6500
46.737
-0,10%
49,5000
GCO
41,76%
0,51%
1,95%
34,77%
95,53%
118,27%
Sin Inciden.
12 COMPRA
49,6000
0,00%
49,5000
-0,20%
1.432.094
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Azkoyen
8,5200
-2,29%
8.987
19:40:01
431
0,70%
8,5800
843
-0,23%
8,5000
AZK
38,31%
-3,85%
-2,52%
34,49%
45,27%
313,61%
3 SOPOR.
-8 VENTA
8,7200
0,00%
8,5000
-2,52%
76.569
8,7200
8,5600
-1,83%
24.450.000
208.314.000
Metrovacesa
11,6500
-0,85%
88.611
19:40:01
10.150
3,00%
12,0000
500
0,86%
11,7500
MVC
32,69%
-0,85%
12,56%
33,75%
65,01%
0,00%
Sin Inciden.
8 COMPRA
11,9500
1,70%
11,6500
-0,85%
1.032.318
11,7500
11,9000
1,28%
151.676.341
1.767.029.373
Montebalito
1,7400
-1,69%
0
19:40:01
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
32,82%
35,94%
74,52%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
DESA
17,1000
0,00%
0
19:40:01
125
8,19%
18,5000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Acciona Energia
24,6800
2,32%
364.973
19:40:01
290
0,65%
24,8400
400
-4,62%
23,5400
ANE
41,83%
0,32%
4,38%
30,46%
-33,49%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
9.007.534
24,1200
23,8800
-1,00%
324.761.830
8.015.121.964
Sacyr
3,8180
0,63%
1.270.284
19:40:01
1.500
0,31%
3,8300
36
-0,47%
3,8000
SCYR
24,70%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
4.849.944
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Prosegur Cash
0,6850
0,74%
1.141.465
19:40:01
1.800
3,65%
0,7100
11.420
-0,73%
0,6800
CASH
24,09%
-6,67%
-9,74%
29,43%
23,89%
0,00%
Sin Inciden.
-12 VENTA
0,6920
1,76%
0,6730
-1,03%
781.904
0,6800
0,6820
0,29%
1.484.913.487
1.017.165.739
Naturgy
26,5800
1,68%
751.002
19:40:01
100
0,68%
26,7600
100
-0,30%
26,5000
NTGY
21,83%
2,49%
1,80%
27,59%
26,51%
133,03%
3 RESIS.
12 COMPRA
26,7400
2,30%
25,9800
-0,61%
19.961.633
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Gestamp Autom Br
3,3120
-1,49%
289.088
19:40:01
1.000
2,66%
3,4000
325
-1,87%
3,2500
GEST
38,64%
-4,23%
-1,20%
27,20%
1,84%
0,00%
2 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
957.459
3,3620
3,3260
-1,07%
575.514.360
1.906.103.560
Faes Farma
4,4500
0,68%
157.512
19:40:01
2.442
1,35%
4,5100
1.838
-2,36%
4,3450
FAE
29,38%
0,22%
2,29%
26,34%
38,26%
159,76%
Sin Inciden.
10 COMPRA
4,4700
1,13%
4,3500
-1,58%
700.928
4,4200
4,3500
-1,58%
316.223.938
1.407.196.524
Cie Automotive
29,1000
-1,19%
49.785
19:40:01
75
2,41%
29,8000
3.448
-0,69%
28,9000
CIE
18,83%
-3,30%
7,52%
26,10%
38,20%
161,97%
Sin Inciden.
6 COMPRA
29,4000
-0,17%
28,9500
-1,70%
1.448.744
29,4500
29,4000
-0,17%
119.807.484
3.486.397.784
Global Dominion
3,1700
-0,78%
216.552
19:40:01
3.000
2,21%
3,2400
3.830
-0,63%
3,1500
DOM
16,91%
-0,78%
-6,73%
24,82%
-4,39%
0,00%
Sin Inciden.
-8 VENTA
3,1850
-0,31%
3,1350
-1,88%
686.470
3,1950
3,1800
-0,47%
151.140.021
479.113.867
Amper
0,1398
-2,78%
8.218.235
19:40:01
50.716
1,57%
0,1420
33.725
-0,57%
0,1390
AMP
21,99%
-5,80%
6,23%
23,28%
-12,41%
-3,92%
2 SOPOR.
nEUTRAL
0,1440
0,14%
0,1394
-3,06%
1.148.909
0,1438
0,1432
-0,42%
2.276.124.087
318.202.147
Clinica Baviera
41,8000
-0,48%
479
19:40:01
1.000
2,87%
43,0000
243
-0,72%
41,5000
CBAV
39,06%
-0,95%
1,95%
23,26%
184,41%
926,85%
Sin Inciden.
-8 VENTA
43,1000
2,62%
41,8000
-0,48%
20.022
42,0000
43,1000
2,62%
16.307.580
681.656.844
Aperam Reg
30,0200
-0,73%
815
19:40:01
732
6,60%
32,0000
400
-7,66%
27,7200
APAM
23,28%
-10,34%
-7,98%
22,62%
18,99%
32,39%
2 SOPOR.
-4 VENTA
30,0200
-0,73%
29,3000
-3,11%
24.466
30,2400
30,0000
-0,79%
73.184.570
2.197.000.791
Airtificial
0,1170
-3,15%
4.322.581
19:40:01
30.000
0,17%
0,1172
1.006.845
-0,85%
0,1160
AI
29,42%
22,27%
10,65%
22,01%
91,76%
-36,08%
1 SOPOR.
8 COMPRA
0,1222
1,16%
0,1160
-3,97%
505.742
0,1208
0,1210
0,17%
1.555.841.159
182.033.416
AENA
23,7000
0,08%
942.737
19:40:01
130
0,34%
23,7800
191
-1,69%
23,3000
AENA
20,06%
-1,66%
4,03%
17,86%
102,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,34%
23,3100
-1,56%
22.342.867
23,6800
23,5200
-0,68%
1.500.000.000
35.550.000.000
CEVASA
7,9000
0,00%
0
19:40:01
300
3,16%
8,1500
100
-1,27%
7,8000
CEV
14,84%
-2,47%
9,72%
16,48%
20,91%
0,00%
3 RESIS.
6 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Enagas
13,8700
1,13%
739.232
19:40:01
100
0,22%
13,9000
100
-0,50%
13,8000
ENG
22,90%
-2,73%
3,19%
15,56%
14,12%
8,99%
2 RESIS.
6 COMPRA
13,8950
1,31%
13,6200
-0,69%
10.253.148
13,7150
13,7150
0,00%
261.990.074
3.633.802.326
Ecoener
4,7400
-2,27%
4.551
19:40:01
384
3,16%
4,8900
344
-4,43%
4,5300
ENER
5,33%
0,42%
1,26%
13,01%
-1,90%
0,00%
1 SOPOR.
nEUTRAL
4,8700
0,41%
4,7400
-2,27%
21.572
4,8500
4,8700
0,41%
56.949.150
269.938.971
Miquel y Costas
13,5000
-0,37%
5.034
19:40:01
436
3,33%
13,9500
1.550
0,00%
13,5000
MCM
8,36%
0,00%
-5,17%
12,89%
40,96%
-25,70%
1 SOPOR.
-8 VENTA
13,5000
-0,37%
13,2500
-2,21%
67.959
13,5500
13,3000
-1,85%
40.000.000
540.000.000
Ebro Foods
17,5800
-0,45%
58.239
19:40:01
212
0,68%
17,7000
1.435
-0,46%
17,5000
EBRO
15,14%
-2,11%
-2,11%
12,43%
31,47%
63,65%
Sin Inciden.
-4 VENTA
17,6200
-0,23%
17,4000
-1,47%
1.023.842
17,6600
17,5400
-0,68%
153.865.392
2.704.953.591
GAM
1,4600
-2,01%
66.254
19:40:01
1.820
0,68%
1,4700
7.000
-0,68%
1,4500
GALQ
15,87%
-3,95%
-3,31%
12,31%
25,86%
573,12%
3 SOPOR.
-6 VENTA
1,5100
1,34%
1,4400
-3,36%
96.731
1,4900
1,4900
0,00%
94.608.106
138.127.835
Tubacex
3,3600
-3,45%
575.089
19:40:01
1.372
3,57%
3,4800
380
0,00%
3,3600
TUB
8,43%
-2,32%
-8,55%
11,66%
74,78%
87,26%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3500
-3,74%
1.932.299
3,4800
3,4700
-0,29%
126.549.251
425.205.483
EDreams
7,2000
-0,41%
131.111
19:40:01
500
2,64%
7,3900
3.900
-2,78%
7,0000
EDR
-17,24%
-2,44%
-11,23%
11,13%
73,25%
171,32%
Sin Inciden.
-12 VENTA
7,2600
0,41%
7,0900
-1,94%
943.999
7,2300
7,2500
0,28%
127.605.059
918.756.425
Logista
28,8800
0,35%
141.044
19:40:01
1.180
0,42%
29,0000
1.000
-0,35%
28,7800
LOG
6,36%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,9000
0,42%
28,4400
-1,18%
4.073.351
28,7800
28,7200
-0,21%
132.750.000
3.833.820.000
Iberpapel
19,9000
0,00%
1.424
19:40:01
966
0,50%
20,0000
10
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
28.338
19,9000
20,0000
0,50%
10.964.445
218.192.456
Coca Cola Eur
75,5000
0,27%
2.623
19:40:01
55
1,99%
77,0000
14
-0,66%
75,0000
CCE
3,78%
-4,31%
1,75%
9,44%
67,38%
0,00%
Sin Inciden.
-12 VENTA
75,5000
0,27%
74,8000
-0,66%
198.037
75,3000
75,5000
0,27%
0
0
Grifols A
11,1500
-0,71%
1.731.102
19:40:01
300
0,63%
11,2200
2.000
-0,45%
11,1000
GRF
23,31%
-2,72%
-11,34%
8,03%
26,92%
-43,04%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
19.301.787
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
Realia Business
1,0600
3,92%
92.793
19:40:01
2.000
0,47%
1,0650
1.000
-5,66%
1,0000
RLIA
3,92%
6,00%
11,58%
7,07%
12,16%
55,72%
2 RESIS.
12 COMPRA
1,0600
3,92%
1,0100
-0,98%
98.361
1,0200
1,0500
2,94%
1.509.588.251
1.600.163.546
Alantra
8,4200
-0,24%
20.663
19:40:01
200
5,70%
8,9000
235
-0,48%
8,3800
ALNT
11,27%
-2,09%
0,48%
6,81%
-30,52%
71,87%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
173.982
8,4400
8,6200
2,13%
38.631.404
325.276.422
PRISA A
0,3600
0,00%
51.374
19:40:01
13.407
4,17%
0,3750
2.776
-1,11%
0,3560
PRS
19,60%
-2,70%
-2,70%
5,26%
9,09%
-92,95%
Sin Inciden.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
18.495
0,3600
0,3680
2,22%
1.349.043.456
485.655.644
Inmob Colonial
5,4500
-0,09%
732.689
19:40:01
21
0,92%
5,5000
9.393
-0,92%
5,4000
COL
10,69%
-1,62%
-0,64%
4,43%
16,21%
-2,29%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.993.155
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
Melia Hotels
7,0700
-0,84%
242.861
19:40:01
3.000
4,53%
7,3900
2.970
-0,85%
7,0100
MEL
-2,09%
-3,99%
-5,53%
4,13%
54,47%
-38,93%
Sin Inciden.
-10 VENTA
7,1150
-0,21%
7,0450
-1,19%
1.717.027
7,1300
7,0900
-0,56%
220.400.000
1.558.228.000
Adolfo Dominguez
4,9600
-1,78%
594
19:40:01
331
1,81%
5,0500
404
-0,40%
4,9400
ADZ
4,64%
-0,80%
-0,80%
2,27%
29,84%
31,22%
2 SOPOR.
-8 VENTA
5,0500
0,00%
4,9600
-1,78%
2.946
5,0500
4,9600
-1,78%
9.276.108
46.009.496
Service Point
0,5650
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Soltec
1,5980
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Atrys Health
3,1800
-1,85%
32.888
19:40:01
13.040
1,89%
3,2400
500
-1,57%
3,1300
ATRY
-5,64%
-3,05%
15,22%
0,32%
-41,33%
0,00%
1 SOPOR.
nEUTRAL
3,2900
1,54%
3,1500
-2,78%
104.584
3,2400
3,2900
1,54%
76.014.193
241.725.134
Inmocemento
3,5200
-0,85%
5.461
19:40:01
717
0,85%
3,5500
500
-1,85%
3,4550
IMC
15,98%
0,43%
2,31%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,5400
-0,28%
3,4650
-2,39%
19.223
3,5500
3,4850
-1,83%
454.878.132
1.601.171.025
Cleop
1,1500
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,5300
-1,74%
167.343
19:40:01
220
6,43%
14,4000
20
-0,07%
13,5200
CIRSA
0,00%
-5,68%
-10,75%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
13,8700
0,73%
13,4400
-2,40%
2.264.151
13,7700
13,8700
0,73%
167.992.667
2.272.940.785
COX ABG
10,2000
-0,97%
17.827
19:40:01
188
2,45%
10,4500
500
-1,47%
10,0500
COXG
5,26%
-2,38%
1,99%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
10,3500
0,49%
10,1000
-1,94%
181.835
10,3000
10,1000
-1,94%
81.213.336
828.376.027
HotelBeds
6,9200
-0,43%
224.903
19:40:01
1.000
2,60%
7,1000
750
-1,16%
6,8400
HBX
0,00%
-5,85%
-4,81%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
1.556.329
6,9500
6,9200
-0,43%
247.239.581
1.710.897.901
PHARMA MAR
73,8500
1,23%
48.736
19:40:01
100
0,88%
74,5000
60
-1,42%
72,8000
PHM
-7,46%
0,34%
-20,48%
-0,34%
24,48%
61,92%
Sin Inciden.
-8 VENTA
74,2500
1,78%
72,1000
-1,17%
3.599.154
72,9500
72,8000
-0,21%
18.000.000
1.329.300.000
LabReig Jofre
2,8400
-2,41%
28.468
19:40:01
1.000
3,87%
2,9500
58
-0,70%
2,8200
RJF
15,94%
-2,74%
-10,97%
-0,45%
30,04%
-24,77%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
80.849
2,9100
2,9000
-0,34%
82.219.241
233.502.644
Grifols B
8,0050
-1,78%
128.017
19:40:01
1.402
2,56%
8,2100
1.115
-1,31%
7,9000
GRF.P
15,17%
-1,42%
-7,03%
-0,47%
24,05%
-44,84%
2 SOPOR.
-8 VENTA
8,1750
0,31%
7,9700
-2,21%
1.024.776
8,1500
8,0550
-1,17%
261.425.110
2.092.708.006
Amadeus
65,7800
-0,60%
501.638
19:40:01
111
1,85%
67,0000
9
-1,43%
64,8400
AMS
-2,83%
-2,14%
-2,74%
-1,29%
33,07%
93,87%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
32.997.748
66,1800
65,3000
-1,33%
450.499.205
29.633.837.705
Linea Directa
1,1360
-1,05%
1.024.535
19:40:01
3.526
0,35%
1,1400
14.000
-0,53%
1,1300
LDA
5,88%
-2,74%
-11,96%
-2,05%
26,00%
0,00%
2 SOPOR.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
1.163.872
1,1480
1,1600
1,05%
1.088.416.840
1.236.441.530
Renta Corporacion
0,7020
0,11%
33.262
19:40:01
35.361
2,56%
0,7200
1.787
0,43%
0,7050
REN
8,00%
-2,08%
-5,81%
-2,08%
-41,49%
-56,87%
1 RESIS.
-12 VENTA
0,7050
0,54%
0,7017
0,07%
23.350
0,7012
0,7017
0,07%
32.888.511
23.087.735
Vocento R
0,6340
-2,16%
14.477
19:40:01
1.383
2,21%
0,6480
1.123
0,00%
0,6340
VOC
3,59%
1,57%
1,89%
-2,41%
17,18%
-57,42%
Sin Inciden.
8 COMPRA
0,6480
0,00%
0,6340
-2,16%
9.178
0,6480
0,6420
-0,93%
124.319.743
78.818.717
Red Electrica
15,5600
0,52%
927.344
19:40:01
644
1,29%
15,7600
32.308
-0,39%
15,5000
REE
-1,31%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
14.429.473
15,4800
15,4600
-0,13%
541.080.000
8.419.204.800
Fluidra
24,1600
-1,95%
240.732
19:40:01
265
3,48%
25,0000
249
-0,58%
24,0200
FDR
4,17%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
5.816.085
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Nyesa Valores
0,0084
-2,33%
2.698.140
19:40:01
12.485.840
2,38%
0,0086
14.492.420
0,00%
0,0084
NYE
44,83%
0,00%
-6,52%
-4,44%
-60,73%
-99,49%
Sin Inciden.
-4 VENTA
0,0086
0,00%
0,0084
-2,33%
22.664
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
Izertis
9,4200
-2,48%
1.805
19:40:01
2.000
2,76%
9,6800
200
-1,27%
9,3000
IZER
-2,89%
-2,89%
0,00%
-5,23%
16,58%
0,00%
4 SOPOR.
-12 VENTA
9,6600
0,00%
9,4200
-2,48%
17.003
9,6600
9,6600
0,00%
28.889.440
272.138.525
Inditex
47,1700
-0,63%
1.945.257
19:40:01
40
1,74%
47,9900
3.200
-0,53%
46,9200
ITX
-1,62%
-2,92%
-0,30%
-5,74%
123,19%
85,10%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
91.757.773
47,4700
46,8800
-1,24%
3.116.652.000
147.012.474.840
Pescanova
0,2960
1,72%
25.496
19:40:01
7.286
0,00%
0,2960
290
-1,69%
0,2910
PVA
-1,99%
-1,69%
-3,00%
-6,13%
-19,39%
-95,08%
Sin Inciden.
-12 VENTA
0,2960
1,72%
0,2910
0,00%
7.547
0,2910
0,2950
1,37%
28.737.718
8.506.365
ENCE Energia
2,6420
0,30%
382.416
19:40:01
700
0,61%
2,6580
80
-0,83%
2,6200
ENC
-14,72%
-1,63%
-4,25%
-6,84%
-2,82%
23,80%
1 RESIS.
-8 VENTA
2,6560
0,84%
2,5840
-1,90%
1.010.343
2,6340
2,6200
-0,53%
246.272.500
650.651.945
Aedas Hom
21,3000
0,24%
12.121
19:40:01
14.964
0,23%
21,3500
50.573
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,24%
-6,87%
124,12%
0,00%
Sin Inciden.
-6 VENTA
21,3000
0,24%
21,2500
0,00%
258.177
21,2500
21,2500
0,00%
43.700.000
930.810.000
Telefonica
3,7480
-12,67%
75.111.816
19:40:01
6.185
-0,51%
3,7290
1.398
-0,61%
3,7250
TEF
-1,68%
-18,33%
-13,56%
-7,95%
28,97%
-43,63%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
281.519.086
4,2920
4,0350
-5,99%
5.670.161.554
21.251.765.504
Viscofan
53,5000
-0,37%
77.354
19:40:01
100
0,75%
53,9000
128
-0,37%
53,3000
VIS
-9,90%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,4000
-0,56%
4.138.439
53,7000
53,6000
-0,19%
46.500.000
2.487.750.000
Ercros
3,2000
0,00%
143.082
19:40:01
8.193
0,63%
3,2200
1.260
0,00%
3,2000
ECR
-9,35%
15,47%
20,90%
-11,08%
-1,08%
330,47%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
457.862
3,2000
3,2050
0,16%
91.436.199
292.595.837
FCC
11,3000
-1,05%
21.216
19:40:01
100
1,77%
11,5000
825
-0,88%
11,2000
FCC
27,11%
0,18%
3,07%
-12,04%
44,29%
92,49%
Sin Inciden.
4 COMPRA
11,4400
0,18%
11,2000
-1,93%
239.741
11,4200
11,3600
-0,53%
472.994.034
5.344.832.584
Tubos Reunidos
0,4590
-1,08%
440.911
19:40:01
1.535
0,87%
0,4630
1.727
-0,87%
0,4550
TRG
-1,50%
-2,78%
-11,65%
-12,16%
100,00%
-56,46%
2 SOPOR.
-12 VENTA
0,4630
-0,22%
0,4535
-2,26%
202.378
0,4640
0,4540
-2,16%
174.680.888
80.178.528
Grupo Ezentis
0,0986
-1,40%
799.596
19:40:01
15.421
2,43%
0,1010
20.408
-0,61%
0,0980
EZE
19,52%
-1,99%
-7,85%
-13,51%
125,11%
-84,43%
2 SOPOR.
-12 VENTA
0,1010
1,00%
0,0982
-1,80%
78.840
0,1000
0,0991
-0,90%
546.364.391
53.871.529
Arima
7,3500
-0,68%
250
19:40:01
40
6,80%
7,8500
248
0,00%
7,3500
ARM
-9,26%
2,80%
2,08%
-13,73%
-6,37%
0,00%
3 SOPOR.
nEUTRAL
7,9500
7,43%
7,3500
-0,68%
1.838
7,4000
7,5000
1,35%
25.982.941
190.974.616
Lingotes Especiales
5,6500
1,80%
969
19:40:01
2.750
0,00%
5,6500
1.137
-1,77%
5,5500
LGT
-10,32%
-0,88%
0,89%
-18,12%
3,54%
-13,93%
1 RESIS.
-4 VENTA
5,6500
1,80%
5,5500
0,00%
5.475
5,5500
5,5500
0,00%
10.000.000
56.500.000
Vidrala
81,2000
-0,73%
29.159
19:40:01
489
5,91%
86,0000
130
-0,74%
80,6000
VID
-11,18%
-6,75%
-9,85%
-18,81%
21,99%
136,93%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
2.367.711
81,8000
81,6000
-0,24%
33.529.770
2.722.617.324
Deoleo
0,1910
0,53%
170.167
19:40:01
10.216
3,40%
0,1975
5.675
-1,05%
0,1890
OLE
1,60%
-0,52%
6,70%
-19,75%
-19,41%
-38,80%
Sin Inciden.
4 COMPRA
0,1920
1,05%
0,1890
-0,53%
32.502
0,1900
0,1890
-0,53%
500.000.004
95.500.001
Audax Renovables
1,3540
-1,17%
208.774
19:40:01
19.868
2,66%
1,3900
22.000
-1,03%
1,3400
ADX
-12,65%
-3,81%
2,25%
-21,00%
79,21%
236,13%
1 SOPOR.
-10 VENTA
1,3640
-0,44%
1,3460
-1,75%
282.680
1,3700
1,3600
-0,73%
453.430.779
613.945.275
Cellnex Telecom
26,6000
-0,37%
1.406.851
19:40:01
500
1,50%
27,0000
650
-0,34%
26,5100
CLNX
-12,82%
-6,07%
-9,57%
-21,07%
-17,43%
86,03%
Sin Inciden.
-12 VENTA
26,7500
0,19%
26,2600
-1,65%
37.422.237
26,7000
26,5600
-0,52%
706.475.375
18.792.244.975
Bodegas Riojanas
2,9015
-1,36%
7.879
19:40:01
600
3,03%
2,9895
176
0,00%
2,9015
RIO
-12,08%
-3,92%
-11,78%
-21,58%
-23,22%
-18,61%
Sin Inciden.
-12 VENTA
3,0325
3,09%
2,9015
-1,36%
22.861
2,9415
3,0325
3,09%
5.057.310
14.673.785
Labor Farmac Rovi
58,8500
-1,09%
122.055
19:40:01
200
3,48%
60,9000
100
-0,25%
58,7000
ROVI
-4,92%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
7.182.937
59,5000
59,4000
-0,17%
51.235.762
3.015.224.594
Talgo
2,6900
-0,55%
76.905
19:40:01
2.900
0,19%
2,6950
1.241
-2,42%
2,6250
TLGO
-19,94%
3,70%
1,33%
-23,20%
-5,28%
-49,40%
Sin Inciden.
-2 VENTA
2,6900
-0,55%
2,6300
-2,77%
206.874
2,7050
2,6850
-0,74%
123.860.214
333.183.976
Puig Brands
14,7900
-0,27%
822.514
19:40:01
3.000
0,74%
14,9000
270
-0,61%
14,7000
PUIG
-17,07%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
12.164.982
14,8300
14,7000
-0,88%
174.819.678
2.585.583.038
AmRest
3,4150
-2,15%
15.621
19:40:01
800
4,83%
3,5800
147
-1,90%
3,3500
EAT
-22,39%
-3,95%
-0,73%
-27,97%
-12,14%
0,00%
2 SOPOR.
-12 VENTA
3,5500
1,72%
3,3600
-3,72%
53.346
3,4900
3,4600
-0,86%
219.554.183
749.777.535
Duro Felguera
0,2510
-0,40%
386.466
19:40:01
5.002
2,99%
0,2585
15.831
-0,40%
0,2500
MDF
10,09%
0,40%
12,61%
-28,67%
-60,13%
-99,79%
Sin Inciden.
6 COMPRA
0,2535
0,60%
0,2500
-0,79%
97.003
0,2520
0,2510
-0,40%
216.735.037
54.400.494
Urbas Grupo Fin
0,0021
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
