Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ARTECHE
29,0000
-0,68%
18.804
17:35:28
0
-
0,0000
0
-
0,0000
ART
29,64%
-0,34%
-3,01%
125,37%
679,21%
0,00%
1 SOPOR.
-6 VENTA
29,5000
1,03%
29,0000
-0,68%
545.316
29,2000
29,5000
1,03%
58.104.114
1.685.019.306
Indra
62,5000
1,63%
537.238
17:41:51
0
-
0,0000
0
-
0,0000
IDR
29,50%
1,99%
8,96%
82,52%
398,29%
469,16%
2 RESIS.
12 COMPRA
62,5600
1,72%
61,6000
0,16%
33.577.375
61,5000
62,0000
0,81%
176.654.402
11.040.900.125
Banco Sabadell
3,6290
0,55%
7.140.625
17:36:49
0
-
0,0000
0
-
0,0000
SAB
26,17%
-1,39%
8,78%
32,87%
357,63%
434,54%
Sin Inciden.
6 COMPRA
3,6490
1,11%
3,6020
-0,19%
25.913.328
3,6090
3,6370
0,78%
4.768.462.486
17.304.750.362
UNICAJA
3,5580
0,28%
1.884.178
17:35:30
0
-
0,0000
0
-
0,0000
UNI
33,05%
-0,17%
7,43%
59,75%
323,57%
0,00%
Sin Inciden.
6 COMPRA
3,5900
1,18%
3,5420
-0,17%
6.703.905
3,5480
3,5800
0,90%
2.571.434.468
9.149.163.837
Caixabank
13,1500
0,38%
3.204.217
17:36:31
0
-
0,0000
0
-
0,0000
CABK
30,06%
1,31%
-0,34%
59,52%
313,55%
802,48%
Sin Inciden.
10 COMPRA
13,2600
1,22%
13,0800
-0,15%
42.135.454
13,1000
13,1950
0,73%
6.975.929.960
91.733.478.974
BBVA
25,0400
1,54%
5.614.990
17:38:53
0
-
0,0000
0
-
0,0000
BBVA
28,98%
0,89%
7,70%
69,33%
310,63%
682,65%
1 RESIS.
12 COMPRA
25,0600
1,62%
24,7200
0,24%
140.599.350
24,6600
24,8800
0,89%
5.581.204.510
139.753.360.930
Banco Santander
12,7120
1,36%
11.098.652
17:43:54
0
-
0,0000
0
-
0,0000
SAN
27,76%
1,29%
3,86%
58,26%
288,45%
377,66%
2 RESIS.
12 COMPRA
12,7380
1,56%
12,6060
0,51%
141.086.064
12,5420
12,6540
0,89%
14.689.319.502
186.730.629.509
Elecnor
31,9000
0,47%
40.996
17:35:28
0
-
0,0000
0
-
0,0000
ENO
31,93%
0,00%
-3,48%
43,23%
281,95%
736,26%
Sin Inciden.
-8 VENTA
32,4000
2,05%
31,9000
0,47%
1.307.772
31,7500
31,9000
0,47%
87.000.000
2.775.300.000
ACS
103,4000
-0,19%
378.126
17:35:28
0
-
0,0000
0
-
0,0000
ACS
24,27%
-1,52%
-3,81%
62,47%
258,21%
581,75%
Sin Inciden.
-12 VENTA
104,6000
0,97%
103,4000
-0,19%
39.098.228
103,6000
104,2000
0,58%
277.097.885
28.651.921.309
Grenergy Renovables
91,0000
-2,99%
37.526
17:35:28
0
-
0,0000
0
-
0,0000
GRE
5,69%
-2,26%
-3,50%
40,00%
254,36%
5.482,82%
1 SOPOR.
-12 VENTA
93,8000
0,00%
90,8000
-3,20%
3.414.866
93,8000
93,5000
-0,32%
28.579.732
2.600.755.612
Bankinter
16,6750
0,57%
426.142
17:35:28
0
-
0,0000
0
-
0,0000
BKT
19,18%
0,09%
4,32%
34,78%
229,52%
431,71%
Sin Inciden.
8 COMPRA
16,7400
0,97%
16,6000
0,12%
7.105.918
16,5800
16,7200
0,84%
898.866.154
14.988.593.118
Tecnicas Reunidas
27,1200
-0,51%
125.835
17:35:28
0
-
0,0000
0
-
0,0000
TRE
-1,88%
-0,88%
-1,67%
19,79%
211,37%
-9,44%
Sin Inciden.
-12 VENTA
28,0000
2,71%
27,1200
-0,51%
3.412.645
27,2600
27,5200
0,95%
104.706.530
2.839.641.094
Clinica Baviera
58,6000
-0,68%
4.947
17:35:28
0
-
0,0000
0
-
0,0000
CBAV
21,09%
-0,34%
0,00%
31,11%
208,45%
1.028,38%
Sin Inciden.
nEUTRAL
60,6000
2,71%
58,6000
-0,68%
289.894
59,0000
59,6000
1,02%
16.307.580
955.624.188
Neinor Hom
15,8800
-0,19%
136.382
17:35:28
0
-
0,0000
0
-
0,0000
HOME
-12,15%
1,08%
-2,40%
-3,41%
206,30%
0,00%
Sin Inciden.
-4 VENTA
16,0200
0,69%
15,8000
-0,69%
2.165.746
15,9100
15,9500
0,25%
98.862.691
1.569.939.533
Libertas 7
2,9600
-2,31%
6.032
16:40:49
0
-
0,0000
0
-
0,0000
LIB
-0,05%
-3,90%
-1,99%
-23,81%
200,75%
0,00%
4 SOPOR.
-12 VENTA
3,0900
1,98%
2,9600
-2,31%
17.855
3,0300
3,0900
1,98%
21.914.438
64.866.736
IAG
5,1180
0,47%
2.521.157
17:36:49
0
-
0,0000
0
-
0,0000
IAG
8,75%
3,71%
-1,65%
16,25%
187,79%
119,49%
1 RESIS.
10 COMPRA
5,1540
1,18%
5,1000
0,12%
12.903.282
5,0940
5,1420
0,94%
4.611.669.527
23.602.524.639
DIA
38,3000
0,00%
21.311
17:35:28
0
-
0,0000
0
-
0,0000
DIA
4,50%
-1,67%
-7,93%
50,49%
181,62%
0,00%
Sin Inciden.
-10 VENTA
38,5000
0,52%
38,0500
-0,65%
816.211
38,3000
38,1000
-0,52%
58.058.898
2.223.655.793
ArcelorMittal
64,6000
1,10%
127.030
17:36:49
0
-
0,0000
0
-
0,0000
MTS
66,65%
3,26%
9,60%
129,25%
176,86%
301,56%
1 RESIS.
12 COMPRA
64,8600
1,50%
63,9600
0,09%
8.206.138
63,9000
63,9600
0,09%
775.000.000
50.065.000.000
Mapfre
4,4880
0,76%
1.441.438
17:40:12
0
-
0,0000
0
-
0,0000
MAP
7,63%
2,94%
2,14%
24,57%
173,08%
260,60%
1 RESIS.
12 COMPRA
4,5080
1,21%
4,4680
0,31%
6.469.174
4,4540
4,4700
0,36%
3.079.553.273
13.821.035.089
Inmobiliaria Sur
16,7000
0,00%
183
14:59:29
0
-
0,0000
0
-
0,0000
ISUR
20,73%
0,00%
-0,60%
25,04%
167,49%
175,82%
3 SOPOR.
10 COMPRA
16,8000
0,60%
16,7000
0,00%
3.056
16,7000
16,8000
0,60%
18.669.031
311.772.818
Endesa
42,3000
1,29%
401.949
17:35:28
0
-
0,0000
0
-
0,0000
ELE
44,31%
2,60%
5,09%
68,90%
157,27%
330,28%
1 RESIS.
12 COMPRA
42,5500
1,89%
41,9000
0,34%
17.002.443
41,7600
41,9000
0,34%
1.041.744.551
44.065.794.507
Cementos Molins
40,0000
0,00%
116
13:16:31
0
-
0,0000
0
-
0,0000
CMO
27,39%
-0,50%
-5,66%
33,33%
148,45%
0,00%
Sin Inciden.
-4 VENTA
40,6000
1,50%
40,6000
1,50%
4.640
40,0000
40,6000
1,50%
66.115.670
2.644.626.800
CAF Br
71,9000
-0,14%
20.905
17:35:28
0
-
0,0000
0
-
0,0000
CAF
25,00%
6,68%
19,04%
41,86%
143,24%
155,60%
Sin Inciden.
12 COMPRA
72,8000
1,11%
71,9000
-0,14%
1.503.070
72,0000
72,3000
0,42%
34.280.750
2.464.785.925
PHARMA MAR
82,8000
-0,96%
16.202
17:35:28
0
-
0,0000
0
-
0,0000
PHM
11,90%
-0,60%
5,48%
1,16%
142,39%
176,01%
2 SOPOR.
2 COMPRA
84,3000
0,84%
82,8000
-0,96%
1.341.526
83,6000
83,6500
0,06%
18.000.000
1.490.400.000
Acerinox
17,8700
0,17%
520.125
17:36:49
0
-
0,0000
0
-
0,0000
ACX
47,39%
4,20%
-1,05%
75,21%
131,35%
156,82%
Sin Inciden.
12 COMPRA
18,0800
1,35%
17,8400
0,00%
9.294.634
17,8400
17,9100
0,39%
249.335.371
4.455.623.080
REPSOL
26,6000
0,87%
1.513.167
17:35:28
0
-
0,0000
0
-
0,0000
REP
76,61%
-4,97%
5,18%
101,83%
127,77%
311,37%
Sin Inciden.
4 COMPRA
26,7000
1,25%
26,4600
0,34%
40.250.242
26,3700
26,7000
1,25%
1.089.606.334
28.983.528.484
Prosegur
2,9200
1,21%
97.121
17:35:28
0
-
0,0000
0
-
0,0000
PSG
12,31%
3,55%
-10,15%
16,86%
116,39%
-16,06%
2 RESIS.
12 COMPRA
2,9350
1,73%
2,8950
0,35%
283.593
2,8850
2,8950
0,35%
545.026.866
1.591.478.449
Grupo San Jose
7,8300
-0,38%
32.614
17:35:28
0
-
0,0000
0
-
0,0000
GSJ
6,47%
-1,39%
-1,76%
14,55%
115,59%
742,03%
1 SOPOR.
-12 VENTA
7,9400
1,02%
7,8000
-0,76%
255.368
7,8600
7,8500
-0,13%
65.026.083
509.154.230
Azkoyen
10,0500
0,00%
32.302
17:35:28
0
-
0,0000
0
-
0,0000
AZK
15,52%
0,50%
-6,94%
17,13%
114,95%
271,45%
Sin Inciden.
-6 VENTA
10,1500
1,00%
10,0000
-0,50%
324.635
10,0500
10,0000
-0,50%
24.450.000
245.722.500
Nextil
1,1100
-0,18%
404.048
17:35:28
0
-
0,0000
0
-
0,0000
NXT
20,65%
-0,54%
8,61%
104,80%
113,46%
-0,63%
Sin Inciden.
6 COMPRA
1,1280
1,44%
1,1080
-0,36%
448.493
1,1120
1,1220
0,90%
462.585.324
513.469.710
Naturhouse Health
2,5400
0,00%
3.322
16:31:25
0
-
0,0000
0
-
0,0000
NTH
22,07%
0,40%
0,00%
46,97%
111,47%
18,33%
Sin Inciden.
2 COMPRA
2,5400
0,00%
2,5200
-0,79%
8.438
2,5400
2,5200
-0,79%
60.000.000
152.400.000
Aperam Reg
46,5600
-0,56%
1.104
17:35:28
0
-
0,0000
0
-
0,0000
APAM
35,18%
3,37%
-2,15%
80,49%
107,04%
71,68%
Sin Inciden.
12 COMPRA
46,7800
-0,09%
45,6400
-2,52%
51.402
46,8200
46,7800
-0,09%
73.184.570
3.407.473.579
Iberdrola
20,2800
1,10%
4.646.511
17:41:50
0
-
0,0000
0
-
0,0000
IBE
13,55%
1,15%
-2,97%
29,54%
106,91%
394,63%
2 RESIS.
4 COMPRA
20,3900
1,65%
20,1300
0,35%
94.231.243
20,0600
20,1300
0,35%
6.673.141.516
135.331.309.944
Renta 4 Banco
19,1500
-0,78%
1.468
17:29:24
0
-
0,0000
0
-
0,0000
R4
-3,97%
-1,29%
-1,03%
-0,24%
104,95%
339,12%
1 SOPOR.
-8 VENTA
19,3500
0,26%
19,1500
-0,78%
28.112
19,3000
19,1500
-0,78%
40.693.203
779.274.837
Atresmedia
5,1900
-0,19%
333.136
17:35:28
0
-
0,0000
0
-
0,0000
A3M
10,83%
-0,38%
-1,33%
7,99%
91,75%
17,90%
Sin Inciden.
4 COMPRA
5,2400
0,77%
5,1500
-0,96%
1.728.976
5,2000
5,2100
0,19%
224.551.504
1.165.422.306
AENA
26,4200
-1,34%
867.072
17:36:49
0
-
0,0000
0
-
0,0000
AENA
10,92%
-1,86%
-2,08%
5,47%
86,32%
0,00%
1 SOPOR.
-4 VENTA
26,9400
0,60%
26,3200
-1,72%
22.908.042
26,7800
26,9200
0,52%
1.500.000.000
39.630.000.000
Inditex
58,3200
1,07%
893.062
17:36:49
0
-
0,0000
0
-
0,0000
ITX
5,29%
0,17%
2,64%
39,19%
84,65%
140,39%
1 RESIS.
12 COMPRA
58,4200
1,25%
57,5600
-0,24%
52.083.376
57,7000
57,8600
0,28%
3.116.652.000
181.763.144.640
Nicolas Correa
9,5200
-0,63%
3.526
17:11:48
0
-
0,0000
0
-
0,0000
NEA
9,99%
-0,21%
0,21%
-10,81%
82,13%
721,11%
Sin Inciden.
-10 VENTA
9,8000
2,30%
9,5000
-0,84%
33.568
9,5800
9,6000
0,21%
12.316.627
117.254.289
Ferrovial
50,7200
0,12%
733.283
17:36:49
0
-
0,0000
0
-
0,0000
FER
-7,59%
-5,65%
-6,46%
9,74%
82,01%
0,00%
Sin Inciden.
-12 VENTA
51,1600
0,99%
50,3600
-0,59%
37.192.114
50,6600
50,7200
0,12%
729.555.372
37.003.048.468
Merlin Prop
13,5100
-0,22%
793.997
17:35:28
0
-
0,0000
0
-
0,0000
MRL
8,80%
-4,18%
-9,02%
5,82%
81,74%
76,71%
Sin Inciden.
-12 VENTA
13,6100
0,52%
13,4400
-0,74%
10.726.899
13,5400
13,6100
0,52%
620.000.000
8.376.200.000
Acciona
212,0000
0,09%
48.336
17:35:28
0
-
0,0000
0
-
0,0000
ANA
16,55%
1,05%
-10,85%
25,03%
81,59%
351,80%
Sin Inciden.
-4 VENTA
215,2000
1,61%
211,6000
-0,09%
10.247.232
211,8000
211,6000
-0,09%
54.856.653
11.629.610.436
Logista
35,9000
0,50%
126.168
17:43:51
0
-
0,0000
0
-
0,0000
LOG
26,91%
0,40%
-1,17%
36,23%
79,18%
229,39%
Sin Inciden.
12 COMPRA
36,0200
0,84%
35,7200
0,00%
4.529.431
35,7200
35,7200
0,00%
132.750.000
4.765.725.000
Melia Hotels
10,1900
-0,59%
159.719
17:35:28
0
-
0,0000
0
-
0,0000
MEL
30,55%
0,59%
-3,41%
28,60%
77,89%
0,43%
1 SOPOR.
-8 VENTA
10,2900
0,39%
10,1500
-0,98%
1.627.537
10,2500
10,2500
0,00%
220.400.000
2.245.876.000
Aedas Hom
21,9000
-0,23%
1.624
17:35:28
0
-
0,0000
0
-
0,0000
AEDAS
-8,37%
0,46%
1,86%
4,04%
75,72%
0,00%
Sin Inciden.
-2 VENTA
22,1500
0,91%
21,5000
-2,05%
35.566
21,9500
21,7500
-0,91%
43.700.000
957.030.000
DESA
22,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
18,09%
-11,20%
-8,26%
19,35%
73,44%
0,00%
3 SOPOR.
-4 VENTA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
1.788.176
39.697.507
Coca Cola Eur
93,1000
0,32%
1.250
17:35:28
0
-
0,0000
0
-
0,0000
CCE
20,47%
1,42%
-6,34%
26,40%
67,77%
248,30%
1 RESIS.
10 COMPRA
94,0000
1,29%
92,7000
-0,11%
116.375
92,8000
94,0000
1,29%
441.378.600
41.092.347.660
Amper
4,6960
-0,42%
50.276
17:35:28
0
-
0,0000
0
-
0,0000
AMP
10,89%
0,38%
2,31%
43,83%
63,34%
0,00%
Sin Inciden.
-6 VENTA
4,7100
-0,13%
4,6820
-0,72%
236.096
4,7160
4,7000
-0,34%
91.044.963
427.547.146
Airbus
202,8000
-0,15%
1.999
17:35:28
0
-
0,0000
0
-
0,0000
AIR
4,15%
-0,52%
-4,56%
15,25%
62,78%
350,25%
Sin Inciden.
-2 VENTA
204,8500
0,86%
202,5000
-0,30%
405.397
203,1000
204,3000
0,59%
792.283.683
160.675.130.912
Sacyr
4,2980
-0,23%
1.595.577
17:36:49
0
-
0,0000
0
-
0,0000
SCYR
12,78%
0,19%
-7,61%
20,25%
61,00%
260,90%
Sin Inciden.
-12 VENTA
4,3440
0,84%
4,2920
-0,37%
6.857.790
4,3080
4,3180
0,23%
805.780.142
3.463.243.050
CEVASA
9,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
24,92%
0,00%
5,56%
18,10%
60,60%
0,00%
3 RESIS.
4 COMPRA
9,5000
0,00%
9,5000
0,00%
0
9,5000
9,5000
0,00%
23.253.800
220.911.100
Deoleo
0,3960
-6,38%
9.055.731
17:37:50
0
-
0,0000
0
-
0,0000
OLE
120,00%
-15,74%
16,47%
116,99%
58,40%
103,08%
3 SOPOR.
4 COMPRA
0,4200
-0,71%
0,3920
-7,33%
3.586.069
0,4230
0,4200
-0,71%
500.000.004
198.000.002
Linea Directa
1,3340
0,45%
337.305
17:35:28
0
-
0,0000
0
-
0,0000
LDA
22,27%
0,30%
6,04%
1,77%
53,76%
0,00%
Sin Inciden.
12 COMPRA
1,3400
0,90%
1,3260
-0,15%
449.965
1,3280
1,3300
0,15%
1.088.416.840
1.451.948.065
Faes Farma
4,5600
-0,22%
44.733
17:35:28
0
-
0,0000
0
-
0,0000
FAE
-9,21%
-0,11%
-0,98%
11,01%
52,83%
93,46%
Sin Inciden.
8 COMPRA
4,6000
0,66%
4,5500
-0,44%
203.982
4,5700
4,5500
-0,44%
316.223.938
1.441.981.157
Metrovacesa
10,7600
0,37%
64.234
17:35:28
0
-
0,0000
0
-
0,0000
MVC
14,96%
1,13%
-1,28%
4,47%
49,44%
0,00%
Sin Inciden.
-4 VENTA
10,8000
0,75%
10,6200
-0,93%
691.158
10,7200
10,6200
-0,93%
151.676.341
1.632.037.429
Montebalito
2,0200
-0,98%
14.564
17:29:42
0
-
0,0000
0
-
0,0000
MTB
18,13%
3,06%
4,12%
25,47%
44,29%
67,09%
Sin Inciden.
12 COMPRA
2,0800
1,96%
2,0200
-0,98%
29.419
2,0400
2,0400
0,00%
32.000.000
64.640.000
Miquel y Costas
13,8500
3,36%
1.024
17:35:28
0
-
0,0000
0
-
0,0000
MCM
-1,99%
4,53%
0,36%
-1,40%
40,65%
-34,76%
4 RESIS.
12 COMPRA
13,9000
3,73%
13,2500
-1,12%
14.182
13,4000
13,2500
-1,12%
37.500.000
519.375.000
Prim
13,2000
0,38%
915
16:28:58
0
-
0,0000
0
-
0,0000
PRM
3,10%
-0,75%
-0,75%
22,29%
39,65%
126,50%
Sin Inciden.
-4 VENTA
13,3000
1,14%
13,2000
0,38%
12.078
13,1500
13,2500
0,76%
17.036.578
224.882.830
Enagas
16,7200
0,24%
473.281
17:36:49
0
-
0,0000
0
-
0,0000
ENG
31,64%
-0,36%
-4,18%
33,17%
39,15%
36,59%
Sin Inciden.
-4 VENTA
16,7700
0,54%
16,6700
-0,06%
7.913.258
16,6800
16,7300
0,30%
261.990.074
4.380.474.037
Oryzon Genomics
2,8100
-0,35%
365.463
17:35:28
0
-
0,0000
0
-
0,0000
ORY
-9,65%
-1,54%
-4,68%
3,88%
36,41%
-3,67%
Sin Inciden.
-12 VENTA
2,8780
2,06%
2,7500
-2,48%
1.026.951
2,8200
2,8300
0,35%
84.332.150
236.973.342
Naturgy
29,6000
-0,07%
633.268
17:35:31
0
-
0,0000
0
-
0,0000
NTGY
19,17%
0,54%
0,27%
16,39%
32,66%
175,92%
Sin Inciden.
8 COMPRA
29,8200
0,68%
29,6000
-0,07%
18.744.733
29,6200
29,7000
0,27%
969.613.801
28.700.568.510
Solaria Energia
17,4000
-1,69%
1.149.562
17:35:28
0
-
0,0000
0
-
0,0000
SLR
-4,13%
1,61%
2,02%
22,45%
29,03%
2.189,47%
Sin Inciden.
nEUTRAL
18,0900
2,20%
17,2400
-2,60%
20.002.379
17,7000
17,7000
0,00%
132.638.164
2.307.904.054
Prosegur Cash
0,6650
1,06%
292.195
17:35:28
0
-
0,0000
0
-
0,0000
CASH
4,89%
2,31%
-2,78%
-1,79%
28,53%
0,00%
3 RESIS.
12 COMPRA
0,6680
1,52%
0,6600
0,30%
194.310
0,6580
0,6680
1,52%
1.473.235.487
979.701.599
Labor Farmac Rovi
60,8500
-1,06%
106.285
17:36:49
0
-
0,0000
0
-
0,0000
ROVI
-2,50%
1,76%
2,01%
6,10%
24,97%
416,12%
1 SOPOR.
2 COMPRA
62,2000
1,14%
60,6500
-1,38%
6.467.442
61,5000
61,8000
0,49%
51.235.762
3.117.696.118
Berkeley Energia
0,2965
0,34%
629.108
17:35:28
0
-
0,0000
0
-
0,0000
BKY
7,82%
1,37%
-0,84%
-3,89%
24,58%
0,00%
Sin Inciden.
12 COMPRA
0,2990
1,18%
0,2930
-0,85%
186.531
0,2955
0,2960
0,17%
446.293.143
132.325.917
Ebro Foods
18,3600
0,77%
31.531
17:35:28
0
-
0,0000
0
-
0,0000
EBRO
2,22%
0,33%
0,55%
8,80%
23,04%
45,82%
2 RESIS.
12 COMPRA
18,4800
1,43%
18,2000
-0,11%
578.909
18,2200
18,2000
-0,11%
153.865.392
2.824.968.597
Vocento R
0,8360
-0,48%
6.919
17:35:28
0
-
0,0000
0
-
0,0000
VOC
21,16%
4,50%
2,96%
33,12%
22,45%
-21,07%
Sin Inciden.
12 COMPRA
0,8400
0,00%
0,8040
-4,29%
5.784
0,8400
0,8060
-4,05%
124.319.743
103.931.305
MFE MEDIA
2,5400
-1,55%
26.633
16:05:37
0
-
0,0000
0
-
0,0000
MFEA
-12,55%
-3,93%
-4,15%
-4,35%
22,43%
0,00%
1 SOPOR.
-12 VENTA
2,5760
-0,16%
2,5400
-1,55%
67.648
2,5800
2,5760
-0,16%
469.897.609
1.193.539.927
Telefonica
3,6250
0,78%
4.424.104
17:43:55
0
-
0,0000
0
-
0,0000
TEF
7,93%
0,08%
-2,71%
-13,94%
21,29%
-23,44%
2 RESIS.
-6 VENTA
3,6310
0,95%
3,5850
-0,33%
16.037.377
3,5970
3,6150
0,50%
5.670.161.554
20.554.335.633
Iberpapel
18,0500
0,28%
1.358
17:35:28
0
-
0,0000
0
-
0,0000
IBG
-8,21%
-0,82%
-2,70%
-6,80%
20,20%
15,56%
Sin Inciden.
-12 VENTA
18,1500
0,83%
18,0000
0,00%
24.512
18,0000
18,1500
0,83%
10.964.445
197.908.232
Red Electrica
15,2100
0,07%
664.476
17:35:28
0
-
0,0000
0
-
0,0000
REE
5,71%
0,86%
-3,18%
-3,69%
19,92%
34,77%
Sin Inciden.
6 COMPRA
15,3400
0,92%
15,2100
0,07%
10.106.680
15,2000
15,2500
0,33%
541.080.000
8.229.826.800
Vidrala
88,2000
-1,45%
25.994
17:35:28
0
-
0,0000
0
-
0,0000
VID
-0,19%
-2,00%
-1,56%
-2,67%
16,42%
103,32%
3 SOPOR.
nEUTRAL
90,4000
1,01%
88,2000
-1,45%
2.292.671
89,5000
90,0000
0,56%
35.206.258
3.105.191.956
Ercros
3,4950
0,14%
10.741
17:35:28
0
-
0,0000
0
-
0,0000
ECR
2,04%
-0,14%
0,58%
24,38%
15,73%
124,57%
1 RESIS.
12 COMPRA
3,4950
0,14%
3,4900
0,00%
37.540
3,4900
3,4900
0,00%
91.436.199
319.569.516
Almirall
10,3200
-0,77%
74.861
17:35:29
0
-
0,0000
0
-
0,0000
ALM
-18,31%
-1,34%
-11,49%
-7,99%
15,61%
-9,19%
1 SOPOR.
-12 VENTA
10,4600
0,58%
10,3200
-0,77%
772.566
10,4000
10,3800
-0,19%
217.777.331
2.247.462.056
Alantra
10,0500
-0,50%
5.343
17:35:28
0
-
0,0000
0
-
0,0000
ALNT
25,39%
0,00%
-1,47%
31,34%
14,53%
85,84%
Sin Inciden.
-6 VENTA
10,0500
-0,50%
10,0000
-0,99%
53.697
10,1000
10,0500
-0,50%
38.631.404
388.245.610
Inmob Colonial
5,3700
-0,37%
702.426
17:42:39
0
-
0,0000
0
-
0,0000
COL
4,26%
-1,83%
-4,70%
0,05%
13,56%
4,48%
Sin Inciden.
-4 VENTA
5,4100
0,37%
5,3450
-0,83%
3.772.028
5,3900
5,4000
0,19%
612.844.687
3.290.975.969
Viscofan
57,1000
0,00%
46.887
17:35:28
0
-
0,0000
0
-
0,0000
VIS
10,34%
0,00%
1,60%
1,54%
13,53%
70,51%
Sin Inciden.
6 COMPRA
57,4000
0,53%
56,9000
-0,35%
2.677.248
57,1000
57,1000
0,00%
46.000.000
2.626.600.000
Tubacex
2,8950
-1,19%
327.373
17:35:28
0
-
0,0000
0
-
0,0000
TUB
-11,82%
-2,53%
-6,61%
-20,95%
13,22%
29,55%
2 SOPOR.
-12 VENTA
2,9700
1,37%
2,8800
-1,71%
947.745
2,9300
2,9500
0,68%
126.549.251
366.360.082
LabReig Jofre
2,7100
-0,37%
2.948
17:19:32
0
-
0,0000
0
-
0,0000
RJF
6,38%
0,74%
0,37%
-4,41%
12,81%
-6,14%
1 RESIS.
12 COMPRA
2,7200
0,00%
2,6900
-1,10%
7.989
2,7200
2,6900
-1,10%
82.883.403
224.614.022
Squirrel
2,2200
6,22%
55.118
17:35:28
0
-
0,0000
0
-
0,0000
SQRL
-3,90%
8,29%
7,25%
7,77%
8,82%
-94,95%
4 RESIS.
4 COMPRA
2,2200
6,22%
2,0900
0,00%
122.362
2,0900
2,0900
0,00%
95.953.640
213.017.081
Cie Automotive
25,5000
0,39%
44.033
17:35:28
0
-
0,0000
0
-
0,0000
CIE
-11,40%
-2,30%
-3,04%
-2,56%
4,41%
97,86%
1 RESIS.
-12 VENTA
25,7500
1,38%
25,5000
0,39%
1.122.842
25,4000
25,6000
0,79%
119.807.484
3.055.090.842
Arima
10,0000
-4,76%
1.681
17:35:28
0
-
0,0000
0
-
0,0000
ARM
8,34%
0,00%
0,00%
8,34%
2,56%
0,00%
4 SOPOR.
-12 VENTA
10,5000
0,00%
9,7500
-7,14%
16.810
10,5000
10,3000
-1,90%
24.457.510
244.575.100
Realia Business
1,0100
0,00%
3.028
17:35:28
0
-
0,0000
0
-
0,0000
RLIA
2,64%
-0,49%
-3,81%
5,87%
2,45%
15,92%
Sin Inciden.
-12 VENTA
1,0100
0,00%
1,0100
0,00%
3.058
1,0100
1,0100
0,00%
1.509.588.251
1.524.684.134
Digi Spain
6,8450
2,47%
300.437
17:44:53
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
11,85%
23,89%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
7,0350
5,31%
6,6000
-1,20%
2.056.491
6,6800
6,7500
1,05%
296.800.000
2.031.596.000
HotelBeds
7,7400
-0,19%
151.414
17:35:28
0
-
0,0000
0
-
0,0000
HBX
4,32%
-0,13%
1,78%
2,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,8200
0,84%
7,7100
-0,58%
1.171.944
7,7550
7,7100
-0,58%
242.282.244
1.875.264.569
GAM
1,4000
-0,36%
9.318
17:35:28
0
-
0,0000
0
-
0,0000
GALQ
-11,95%
-3,45%
-4,76%
-8,50%
0,00%
721,11%
Sin Inciden.
-12 VENTA
1,4400
2,49%
1,4000
-0,36%
13.045
1,4050
1,4400
2,49%
94.608.106
132.451.348
Inmocemento
3,9700
-0,75%
3.297
17:35:28
0
-
0,0000
0
-
0,0000
IMC
10,58%
1,53%
4,20%
10,43%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,9700
-0,75%
3,8600
-3,50%
13.089
4,0000
3,8600
-3,50%
454.878.132
1.805.866.184
COX ABG
11,8000
0,43%
2.980
17:35:28
0
-
0,0000
0
-
0,0000
COXG
25,80%
0,43%
2,61%
11,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
11,8500
0,85%
11,6000
-1,28%
35.164
11,7500
11,8500
0,85%
84.898.834
1.001.806.241
TSK Electron
6,4700
1,09%
72.202
17:35:28
0
-
0,0000
0
-
0,0000
TSK
0,00%
0,31%
13,41%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
6,5400
2,19%
6,4050
0,08%
467.147
6,4000
6,4350
0,55%
119.758.415
774.836.945
Puig Brands
18,4000
1,77%
1.029.124
17:36:49
0
-
0,0000
0
-
0,0000
PUIG
26,97%
6,98%
11,58%
15,20%
0,00%
0,00%
2 RESIS.
12 COMPRA
18,6000
2,88%
18,1300
0,28%
18.935.882
18,0800
18,1300
0,28%
174.819.678
3.216.682.075
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,8800
0,43%
40.595
17:35:28
0
-
0,0000
0
-
0,0000
CIRSA
-6,22%
-2,12%
2,51%
-9,58%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,9400
0,87%
13,8200
0,00%
563.459
13,8200
13,8200
0,00%
167.992.667
2.331.738.218
Adolfo Dominguez
6,1000
0,00%
1
10:15:06
0
-
0,0000
0
-
0,0000
ADZ
20,79%
-0,81%
1,67%
15,09%
0,00%
72,80%
Sin Inciden.
2 COMPRA
6,2000
1,64%
6,2000
1,64%
6
6,1000
6,2000
1,64%
9.276.108
56.584.259
Amadeus
58,1400
-0,10%
283.912
17:36:49
0
-
0,0000
0
-
0,0000
AMS
-4,81%
1,54%
9,57%
-17,45%
-1,15%
57,47%
Sin Inciden.
12 COMPRA
58,4400
0,41%
57,6200
-1,00%
16.506.644
58,2000
58,4400
0,41%
431.571.296
25.091.555.149
Izertis
8,3800
0,24%
8.049
17:26:37
0
-
0,0000
0
-
0,0000
IZER
-20,19%
0,96%
1,45%
-15,69%
-2,10%
0,00%
1 RESIS.
-2 VENTA
8,3800
0,24%
8,2400
-1,44%
67.451
8,3600
8,2400
-1,44%
35.543.982
297.858.569
OHL
0,4078
0,59%
5.827.341
17:35:28
0
-
0,0000
0
-
0,0000
OHLA
14,07%
-1,02%
-3,36%
-1,14%
-2,32%
-80,01%
1 RESIS.
-12 VENTA
0,4144
2,22%
0,4078
0,59%
2.376.390
0,4054
0,4086
0,79%
1.383.432.275
564.163.682
FCC
11,3000
-0,35%
16.354
17:35:28
0
-
0,0000
0
-
0,0000
FCC
2,54%
1,44%
-3,91%
2,73%
-3,58%
54,89%
Sin Inciden.
nEUTRAL
11,3600
0,18%
11,2200
-1,06%
184.800
11,3400
11,3600
0,18%
472.994.034
5.344.832.584
Audax Renovables
1,2100
-0,33%
212.525
17:35:28
0
-
0,0000
0
-
0,0000
ADX
-12,19%
1,51%
0,00%
-16,90%
-6,64%
175,13%
Sin Inciden.
nEUTRAL
1,2340
1,65%
1,2100
-0,33%
257.155
1,2140
1,2180
0,33%
453.430.779
548.651.243
ENCE Energia
2,5720
0,47%
356.881
17:35:28
0
-
0,0000
0
-
0,0000
ENC
6,90%
1,58%
-2,21%
-8,79%
-6,66%
66,21%
Sin Inciden.
12 COMPRA
2,6040
1,72%
2,5500
-0,39%
917.898
2,5600
2,5500
-0,39%
246.272.500
633.412.870
EDreams
5,5500
0,73%
252.333
17:35:28
0
-
0,0000
0
-
0,0000
EDR
39,10%
0,91%
6,12%
-36,13%
-8,72%
131,25%
Sin Inciden.
12 COMPRA
5,5700
1,09%
5,4600
-0,91%
1.400.448
5,5100
5,5500
0,73%
127.605.059
708.208.077
Ecoener
3,8500
0,00%
15.554
17:35:28
0
-
0,0000
0
-
0,0000
ENER
-23,31%
-0,52%
-3,27%
-21,75%
-12,76%
0,00%
Sin Inciden.
-8 VENTA
4,0000
3,90%
3,8300
-0,52%
59.883
3,8500
3,9700
3,12%
56.949.150
219.254.228
Acciona Energia
21,5800
0,00%
141.654
17:35:28
0
-
0,0000
0
-
0,0000
ANE
-3,54%
3,45%
2,47%
-8,36%
-14,69%
0,00%
Sin Inciden.
nEUTRAL
21,9200
1,58%
21,5400
-0,19%
3.056.893
21,5800
21,5600
-0,09%
324.761.830
7.008.360.291
Lingotes Especiales
6,0000
0,00%
4.051
14:22:08
0
-
0,0000
0
-
0,0000
LGT
23,46%
-2,60%
6,01%
1,69%
-18,28%
-49,34%
Sin Inciden.
4 COMPRA
6,2000
3,33%
5,9200
-1,33%
24.306
6,0000
6,2000
3,33%
10.000.000
60.000.000
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Gestamp Autom Br
2,9400
0,00%
202.594
17:35:28
0
-
0,0000
0
-
0,0000
GEST
-1,94%
0,51%
4,63%
-14,29%
-21,36%
0,00%
Sin Inciden.
-10 VENTA
2,9800
1,36%
2,9300
-0,34%
595.626
2,9400
2,9300
-0,34%
575.514.360
1.692.012.218
Grifols A
9,9500
-1,04%
972.440
17:35:28
0
-
0,0000
0
-
0,0000
GRF
-6,15%
0,38%
-0,38%
-17,52%
-21,67%
-42,68%
1 SOPOR.
4 COMPRA
10,1000
0,45%
9,9100
-1,44%
9.675.778
10,0550
10,0550
0,00%
426.129.798
4.239.991.490
Global Dominion
2,7800
1,65%
201.357
17:35:28
0
-
0,0000
0
-
0,0000
DOM
-14,52%
0,91%
-0,89%
-12,54%
-22,06%
2,70%
3 RESIS.
nEUTRAL
2,7950
2,19%
2,7350
0,00%
559.772
2,7350
2,7700
1,28%
151.140.021
420.169.258
Grifols B
6,7800
-0,44%
46.573
17:35:28
0
-
0,0000
0
-
0,0000
GRF.P
-12,05%
-1,74%
-2,87%
-19,47%
-23,56%
-45,48%
Sin Inciden.
-6 VENTA
6,8400
0,44%
6,7100
-1,47%
315.765
6,8100
6,7100
-1,47%
261.425.110
1.772.462.246
Cellnex Telecom
26,2400
-0,61%
769.609
17:36:49
0
-
0,0000
0
-
0,0000
CLNX
-3,01%
0,38%
-3,56%
-14,29%
-23,86%
87,85%
Sin Inciden.
-12 VENTA
26,6000
0,76%
26,1100
-1,10%
20.194.540
26,4000
26,4100
0,04%
664.106.024
17.426.142.070
PRISA
2,8300
0,00%
3.934
17:35:31
0
-
0,0000
0
-
0,0000
PRS
-20,28%
0,00%
-2,08%
-22,25%
-25,92%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,8050
-0,88%
11.133
2,8300
2,8050
-0,88%
1.349.142.120
3.818.072.200
Grupo Ezentis
0,0704
-0,85%
580.506
17:27:13
0
-
0,0000
0
-
0,0000
EZE
-7,12%
-0,85%
8,81%
-35,29%
-27,42%
-86,72%
Sin Inciden.
-6 VENTA
0,0718
1,13%
0,0703
-0,99%
40.868
0,0710
0,0718
1,13%
801.886.689
56.452.823
Talgo
2,6950
0,19%
36.118
17:35:28
0
-
0,0000
0
-
0,0000
TLGO
-3,75%
-0,74%
-1,82%
-9,87%
-28,32%
-32,64%
Sin Inciden.
-8 VENTA
2,7200
1,12%
2,6850
-0,19%
97.338
2,6900
2,6900
0,00%
134.448.449
362.338.570
Pescanova
0,2490
0,40%
25.877
17:29:32
0
-
0,0000
0
-
0,0000
PVA
-11,07%
0,81%
4,18%
-19,16%
-30,06%
-95,79%
Sin Inciden.
8 COMPRA
0,2500
0,81%
0,2430
-2,02%
6.443
0,2480
0,2480
0,00%
28.737.718
7.155.692
Nyesa Valores
0,0037
2,78%
25.431.600
17:35:28
0
-
0,0000
0
-
0,0000
NYE
-52,56%
2,78%
12,12%
-56,98%
-31,48%
-99,78%
Sin Inciden.
nEUTRAL
0,0037
2,78%
0,0036
0,00%
94.097
0,0036
0,0036
0,00%
5.277.670.982
19.527.383
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-33,33%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Renta Corporacion
0,7220
1,69%
8.500
16:20:54
0
-
0,0000
0
-
0,0000
REN
5,25%
4,64%
-8,38%
-1,12%
-35,51%
-61,69%
3 RESIS.
nEUTRAL
0,7220
1,69%
0,7000
-1,41%
6.137
0,7100
0,7000
-1,41%
32.888.511
23.745.505
Airtificial
0,0901
0,33%
218.975
17:35:28
0
-
0,0000
0
-
0,0000
AI
-3,12%
-0,99%
-2,80%
-21,65%
-45,72%
-44,55%
Sin Inciden.
-12 VENTA
0,0919
2,34%
0,0900
0,22%
19.730
0,0898
0,0900
0,22%
1.555.841.159
140.181.288
Atrys Health
2,5550
-0,20%
25.307
17:35:28
0
-
0,0000
0
-
0,0000
ATRY
-12,80%
0,99%
1,79%
-8,75%
-46,88%
70,46%
Sin Inciden.
-8 VENTA
2,6600
3,91%
2,5150
-1,76%
64.659
2,5600
2,5300
-1,17%
76.014.193
194.216.263
AmRest
2,4950
-1,38%
9.974
17:29:56
0
-
0,0000
0
-
0,0000
EAT
-20,03%
-0,60%
3,31%
-27,05%
-58,96%
0,00%
Sin Inciden.
-12 VENTA
2,5250
-0,20%
2,4650
-2,57%
24.885
2,5300
2,4950
-1,38%
219.554.183
547.787.687
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-71,91%
-77,91%
-78,38%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Soltec
0,8400
0,00%
242.443
17:35:28
0
-
0,0000
0
-
0,0000
SOL
-16,83%
0,00%
-1,75%
-47,43%
-78,08%
0,00%
Sin Inciden.
-10 VENTA
0,8500
1,19%
0,8350
-0,60%
203.652
0,8400
0,8450
0,60%
456.933.585
383.824.211
Bodegas Riojanas
0,9700
-1,02%
11.596
16:23:16
0
-
0,0000
0
-
0,0000
RIO
-57,88%
-2,02%
3,19%
-69,69%
-78,74%
-75,63%
1 SOPOR.
-12 VENTA
1,0000
2,04%
0,9600
-2,04%
11.248
0,9800
0,9700
-1,02%
5.057.310
4.905.591

Creditos
Bus.Valor
Conectar
Bus.User

