Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,8800
1,85%
3.344
23:38:05
1.665
0,00%
0,8800
7.000
-3,41%
0,8500
VOC
27,54%
2,33%
-1,12%
41,03%
37,33%
-14,91%
1 RESIS.
12 COMPRA
0,8800
1,85%
0,8520
-1,39%
2.943
0,8640
0,8620
-0,23%
124.319.743
109.401.374
Ecoener
3,3900
0,00%
1.455
23:38:05
998
2,36%
3,4700
295
0,00%
3,3900
ENER
-32,47%
-2,02%
-11,26%
-26,30%
10,80%
0,00%
Sin Inciden.
-12 VENTA
3,3900
0,00%
3,3900
0,00%
4.932
3,3900
3,3900
0,00%
56.949.150
193.057.619
Clinica Baviera
55,0000
0,00%
1.983
23:38:05
18
1,45%
55,8000
3
-1,45%
54,2000
CBAV
13,65%
0,00%
-2,83%
40,86%
208,32%
983,49%
Sin Inciden.
-6 VENTA
55,0000
0,00%
54,2000
-1,45%
109.065
55,0000
55,0000
0,00%
16.307.580
896.916.900
Coca Cola Eur
98,0000
3,05%
3.789
23:38:05
479
0,31%
98,3000
952
0,00%
98,0000
CCE
26,81%
7,69%
8,53%
30,46%
92,48%
260,16%
4 RESIS.
12 COMPRA
98,8000
3,89%
96,5000
1,47%
371.322
95,1000
96,5000
1,47%
439.452.319
43.066.327.262
Inmob Colonial
5,0150
1,07%
1.321.794
23:38:05
9.154
0,30%
5,0300
3.587
0,00%
5,0150
COL
-2,63%
4,00%
-1,47%
-3,34%
10,87%
-0,19%
Sin Inciden.
nEUTRAL
5,0550
1,87%
4,9880
0,52%
6.628.797
4,9620
4,9880
0,52%
612.844.687
3.073.416.105
CAF Br
77,3000
-3,01%
72.495
23:38:05
294
0,13%
77,4000
235
0,00%
77,3000
CAF
34,39%
2,93%
3,48%
49,91%
199,20%
171,04%
1 SOPOR.
nEUTRAL
78,4000
-1,63%
76,1000
-4,52%
5.603.864
79,7000
78,4000
-1,63%
34.280.750
2.649.901.975
COX ABG
11,2500
5,14%
6.673
23:38:05
12.165
0,00%
11,2500
5.770
-3,56%
10,8500
COXG
19,94%
8,17%
-8,91%
7,14%
0,00%
0,00%
4 RESIS.
-2 VENTA
11,2500
5,14%
10,6000
-0,93%
75.071
10,7000
10,7500
0,47%
84.898.834
955.111.883
Acciona Energia
21,3800
0,56%
233.094
23:38:05
1.185
0,28%
21,4400
1.145
0,00%
21,3800
ANE
-4,43%
0,75%
-0,28%
-11,90%
-7,84%
0,00%
Sin Inciden.
-12 VENTA
21,9200
3,10%
21,2200
-0,19%
4.983.550
21,2600
21,5200
1,22%
324.761.830
6.943.407.925
Deoleo
0,3550
-1,66%
1.199.623
23:38:05
44.000
0,28%
0,3560
4.649
0,00%
0,3550
OLE
97,22%
0,85%
-4,83%
84,90%
49,16%
107,97%
1 SOPOR.
-2 VENTA
0,3630
0,55%
0,3520
-2,49%
425.866
0,3610
0,3580
-0,83%
500.000.004
177.500.001
DESA
25,0000
8,70%
0
23:38:05
1.289
0,00%
25,0000
266
-8,00%
23,0000
DESA
32,98%
4,17%
10,62%
48,81%
103,25%
0,00%
3 RESIS.
12 COMPRA
23,0000
0,00%
23,0000
0,00%
0
23,0000
25,0000
8,70%
1.788.176
44.704.400
DIA
45,9500
-2,03%
23.853
23:38:05
45
0,54%
46,2000
26
0,00%
45,9500
DIA
25,38%
-3,67%
10,46%
68,93%
267,60%
0,00%
1 SOPOR.
4 COMPRA
47,4500
1,17%
45,9500
-2,03%
1.096.045
46,9000
47,3500
0,96%
58.058.898
2.667.806.363
Digi Spain
6,4300
0,78%
50.903
23:38:05
100
0,31%
6,4500
387
0,00%
6,4300
DIGIS
0,00%
2,88%
-3,31%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
6,4450
1,02%
6,3800
0,00%
327.306
6,3800
6,4000
0,31%
296.800.000
1.908.424.000
Duro Felguera
0,2165
1,41%
350.807
23:38:05
154
2,31%
0,2215
2.532
0,00%
0,2165
MDF
27,20%
-5,04%
-15,92%
-1,81%
-66,07%
-99,64%
Sin Inciden.
-10 VENTA
0,2340
9,60%
0,2140
0,23%
75.950
0,2135
0,2270
6,32%
499.055.042
108.045.417
Ebro Foods
18,2600
-0,87%
82.003
23:38:05
371
0,88%
18,4200
76
0,00%
18,2600
EBRO
2,96%
0,33%
1,05%
7,15%
31,04%
40,05%
2 SOPOR.
8 COMPRA
18,5400
0,65%
18,2600
-0,87%
1.497.375
18,4200
18,3800
-0,22%
153.865.392
2.809.582.058
EDreams
4,8050
2,56%
287.457
23:38:05
268
0,31%
4,8200
2.085
-0,10%
4,8000
EDR
20,43%
8,34%
8,10%
-35,07%
-19,92%
66,90%
2 RESIS.
8 COMPRA
4,8300
3,09%
4,6300
-1,17%
1.381.231
4,6850
4,6300
-1,17%
127.605.059
613.142.308
Viscofan
53,5000
-0,56%
101.260
23:38:05
251
0,19%
53,6000
1.132
0,00%
53,5000
VIS
3,38%
-1,65%
-2,55%
5,96%
7,46%
63,52%
1 SOPOR.
-12 VENTA
54,6000
1,49%
53,2000
-1,12%
5.417.410
53,8000
54,3000
0,93%
46.000.000
2.461.000.000
Elecnor
28,9500
-1,03%
337.883
23:38:05
1.555
0,52%
29,1000
3.887
0,00%
28,9500
ENO
19,73%
-2,53%
-6,01%
8,40%
214,49%
547,64%
2 SOPOR.
-12 VENTA
29,1500
-0,34%
28,4500
-2,74%
9.781.713
29,2500
29,1500
-0,34%
87.000.000
2.518.650.000
Enagas
16,6700
-0,48%
1.011.492
23:38:05
3.892
0,18%
16,7000
2.063
-0,06%
16,6600
ENG
31,24%
0,85%
2,02%
28,69%
33,92%
39,68%
Sin Inciden.
10 COMPRA
16,9500
1,19%
16,6700
-0,48%
16.861.572
16,7500
16,8800
0,78%
261.990.074
4.367.374.534
ENCE Energia
2,2980
-1,12%
200.137
23:38:05
455
0,17%
2,3020
8.700
-0,52%
2,2860
ENC
-4,49%
1,14%
-6,36%
-16,44%
-24,46%
92,40%
Sin Inciden.
-8 VENTA
2,3380
0,60%
2,2780
-1,98%
459.915
2,3240
2,3160
-0,34%
246.272.500
565.934.205
Endesa
42,3300
-1,99%
695.341
23:38:05
3.933
0,00%
42,3300
89
-0,02%
42,3200
ELE
44,41%
-0,73%
0,26%
51,95%
155,78%
319,45%
4 SOPOR.
4 COMPRA
43,5300
0,79%
42,1400
-2,43%
29.433.785
43,1900
43,4000
0,49%
1.041.744.551
44.097.046.844
Faes Farma
4,9200
-0,20%
425.733
23:38:05
3.758
0,20%
4,9300
1.248
0,00%
4,9200
FAE
-2,04%
3,58%
8,97%
12,95%
75,15%
116,76%
Sin Inciden.
12 COMPRA
5,0300
2,03%
4,9200
-0,20%
2.094.606
4,9300
4,9200
-0,20%
316.223.938
1.555.821.775
Ferrovial
43,2200
-4,30%
2.214.556
23:38:05
10.000
0,05%
43,2400
100
0,07%
43,2500
FER
-21,26%
-2,44%
-8,47%
-15,86%
54,20%
0,00%
4 SOPOR.
-12 VENTA
45,9500
1,75%
42,7700
-5,29%
95.713.110
45,1600
44,7500
-0,91%
729.555.372
31.531.383.178
Fluidra
17,6500
2,02%
327.218
23:38:05
168
0,06%
17,6600
577
0,00%
17,6500
FDR
-22,48%
3,82%
-0,51%
-22,89%
10,57%
378,01%
1 RESIS.
nEUTRAL
17,6500
2,02%
17,2300
-0,40%
5.775.398
17,3000
17,2400
-0,35%
192.129.070
3.391.078.086
FCC
10,1400
-2,87%
77.479
23:38:05
179
0,20%
10,1600
559
0,00%
10,1400
FCC
-7,99%
-4,52%
-4,34%
-11,98%
-15,08%
51,42%
4 SOPOR.
-12 VENTA
10,5400
0,96%
10,1400
-2,87%
785.637
10,4400
10,4600
0,19%
472.994.034
4.796.159.505
GAM
1,4300
1,78%
9.237
23:38:05
10.104
0,00%
1,4300
1.498
-4,20%
1,3700
GALQ
-10,06%
0,35%
2,14%
-2,05%
11,72%
702,47%
2 RESIS.
4 COMPRA
1,4300
1,78%
1,3700
-2,49%
13.209
1,4050
1,4000
-0,36%
94.608.106
135.289.592
Gestamp Autom Br
2,8450
-2,23%
1.038.262
23:38:05
52.999
0,88%
2,8700
45.178
0,00%
2,8450
GEST
-5,11%
-2,07%
-3,89%
-8,19%
-18,89%
0,00%
3 SOPOR.
-12 VENTA
2,8850
-0,86%
2,8200
-3,09%
2.953.855
2,9100
2,8700
-1,37%
575.514.360
1.637.338.354
Global Dominion
2,6100
-0,19%
492.897
23:38:05
38.026
0,19%
2,6150
2.480
0,00%
2,6100
DOM
-19,75%
-2,06%
-1,69%
-23,78%
-15,00%
-6,47%
Sin Inciden.
-12 VENTA
2,6350
0,76%
2,5900
-0,96%
1.286.461
2,6150
2,6350
0,76%
151.140.021
394.475.455
Grenergy Renovables
66,2000
-1,34%
49.477
23:38:05
212
1,06%
66,9000
527
0,00%
66,2000
GRE
-23,11%
-0,45%
-21,93%
-4,89%
256,87%
3.794,12%
1 SOPOR.
-12 VENTA
68,2000
1,64%
65,4000
-2,53%
3.275.377
67,1000
68,2000
1,64%
28.579.732
1.891.978.258
CIRSA
17,3800
-0,34%
56.377
23:38:05
65
0,92%
17,5400
787
0,00%
17,3800
CIRSA
17,43%
-1,81%
-10,41%
16,49%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5600
0,69%
17,3000
-0,80%
979.832
17,4400
17,3600
-0,46%
167.992.667
2.919.712.552
Cie Automotive
25,4500
-0,78%
241.611
23:38:05
1.050
0,20%
25,5000
5.221
0,00%
25,4500
CIE
-11,58%
1,39%
0,79%
-0,36%
12,78%
90,53%
1 SOPOR.
-10 VENTA
25,6000
-0,19%
25,0000
-2,53%
6.149.000
25,6500
25,5500
-0,39%
119.807.484
3.049.100.468
CEVASA
8,3500
-1,76%
0
23:38:05
300
5,99%
8,8500
400
1,80%
8,5000
CEV
9,80%
-18,14%
-18,14%
11,22%
46,80%
0,00%
Sin Inciden.
-12 VENTA
8,3500
-1,76%
8,3500
-1,76%
0
8,5000
8,3500
-1,76%
23.253.800
194.169.230
Cementos Molins
32,6000
1,88%
206
23:38:05
100
5,52%
34,4000
10
1,23%
33,0000
CMO
3,82%
1,88%
-17,68%
12,41%
103,75%
0,00%
3 SOPOR.
-10 VENTA
34,6000
8,13%
32,6000
1,88%
6.716
32,0000
34,0000
6,25%
66.115.670
2.155.370.842
ACS
89,2500
-0,89%
598.851
23:38:05
1.352
0,00%
89,2500
120
-0,06%
89,2000
ACS
7,27%
-2,99%
-2,41%
29,56%
199,13%
458,65%
2 SOPOR.
-12 VENTA
90,4500
0,44%
87,2000
-3,16%
53.447.452
90,0500
88,9000
-1,28%
277.097.885
24.730.986.236
Adolfo Dominguez
6,9500
-0,71%
1.428
23:38:05
34
-1,44%
6,8500
350
-2,16%
6,8000
ADZ
37,62%
4,51%
9,45%
37,62%
33,65%
111,25%
Sin Inciden.
12 COMPRA
7,0500
0,71%
6,7500
-3,57%
9.925
7,0000
6,9000
-1,43%
9.276.108
64.468.951
Aedas Hom
22,3500
-1,32%
1.222
23:38:05
27
0,00%
22,3500
221
-0,45%
22,2500
AEDAS
-6,49%
-0,67%
-0,67%
5,18%
81,56%
0,00%
2 SOPOR.
-10 VENTA
22,9500
1,32%
22,3500
-1,32%
27.312
22,6500
22,9500
1,32%
43.700.000
976.695.000
AENA
25,7000
1,90%
1.124.811
23:38:05
7.254
0,39%
25,8000
4.738
-0,08%
25,6800
AENA
7,89%
4,47%
2,80%
11,35%
85,43%
0,00%
1 RESIS.
4 COMPRA
25,8400
2,46%
25,3200
0,40%
28.907.643
25,2200
25,4200
0,79%
1.500.000.000
38.550.000.000
Airbus
194,7600
1,66%
3.926
23:38:05
265
0,12%
195,0000
214
-3,47%
188,0000
AIR
0,02%
4,01%
-0,13%
-2,62%
69,14%
320,85%
2 RESIS.
8 COMPRA
194,8000
1,68%
188,8000
-1,45%
764.628
191,5800
188,8000
-1,45%
792.283.683
154.305.170.101
Airtificial
0,0858
-0,69%
1.730.239
23:38:05
11.723
0,82%
0,0865
1.020
-0,35%
0,0855
AI
-7,74%
-0,23%
3,25%
-14,71%
-31,63%
-43,77%
1 SOPOR.
-12 VENTA
0,0874
1,16%
0,0850
-1,62%
148.455
0,0864
0,0860
-0,46%
1.555.841.159
133.491.171
Alantra
9,0000
0,22%
18.264
23:38:05
424
0,00%
9,0000
43
-0,67%
8,9400
ALNT
12,29%
-1,96%
-6,44%
12,29%
6,40%
61,25%
Sin Inciden.
-12 VENTA
9,0000
0,22%
8,8800
-1,11%
164.376
8,9800
8,8800
-1,11%
38.631.404
347.682.636
Almirall
10,1200
-0,78%
152.936
23:38:05
279
0,99%
10,2200
617
0,00%
10,1200
ALM
-19,89%
0,60%
-3,98%
-14,43%
13,61%
-9,81%
Sin Inciden.
-6 VENTA
10,3400
1,37%
10,1000
-0,98%
1.547.712
10,2000
10,2200
0,20%
217.777.331
2.203.906.590
Amadeus
53,7000
2,09%
1.259.834
23:38:05
1.671
0,07%
53,7400
1.077
0,00%
53,7000
AMS
-12,08%
4,72%
-0,63%
-18,71%
2,22%
42,05%
4 RESIS.
6 COMPRA
54,1600
2,97%
52,8400
0,46%
67.653.086
52,6000
52,8600
0,49%
431.571.296
23.175.378.595
Amper
4,5200
1,92%
241.561
23:38:05
1.191
0,11%
4,5250
90.392
0,00%
4,5200
AMP
6,73%
0,33%
2,73%
37,60%
60,00%
0,00%
1 RESIS.
-2 VENTA
4,5400
2,37%
4,4200
-0,34%
1.091.856
4,4350
4,4400
0,11%
91.044.963
411.523.233
AmRest
2,2000
0,00%
2.503
23:38:05
1.400
1,36%
2,2300
2.962
0,00%
2,2000
EAT
-29,49%
0,92%
-5,17%
-38,89%
-60,92%
0,00%
Sin Inciden.
-12 VENTA
2,2300
1,36%
2,2000
0,00%
5.507
2,2000
2,2000
0,00%
219.554.183
483.019.203
Aperam Reg
37,6800
-3,24%
3.401
23:38:05
30
0,00%
37,6800
99
-1,33%
37,1800
APAM
9,40%
1,34%
-17,62%
23,62%
56,34%
25,28%
3 SOPOR.
-12 VENTA
38,3600
-1,49%
37,1800
-4,52%
128.150
38,9400
38,0000
-2,41%
73.184.570
2.757.594.598
ArcelorMittal
56,6400
0,75%
106.335
23:38:05
135
0,04%
56,6600
1.231
2,05%
57,8000
MTS
46,12%
4,46%
-10,46%
74,07%
173,34%
254,43%
Sin Inciden.
-4 VENTA
56,7000
0,85%
54,8600
-2,42%
6.022.814
56,2200
55,0400
-2,10%
775.000.000
43.896.000.000
Arima
11,6000
0,00%
330
23:38:05
90
3,45%
12,0000
375
-0,86%
11,5000
ARM
25,68%
-9,38%
-17,73%
24,80%
31,22%
0,00%
Sin Inciden.
-4 VENTA
11,6000
0,00%
11,6000
0,00%
3.828
11,6000
11,6000
0,00%
24.457.510
283.707.116
ARTECHE
32,7000
-3,54%
25.538
23:38:05
212
0,31%
32,8000
203
-0,31%
32,6000
ART
46,18%
-4,66%
8,28%
86,64%
734,25%
0,00%
2 SOPOR.
-4 VENTA
33,2000
-2,06%
32,3000
-4,72%
835.093
33,9000
32,7000
-3,54%
58.104.114
1.900.004.528
Atresmedia
5,7600
0,35%
308.983
23:38:05
10.293
0,00%
5,7600
10
-0,17%
5,7500
A3M
23,00%
1,23%
8,47%
16,05%
114,46%
41,12%
Sin Inciden.
12 COMPRA
5,8000
1,05%
5,7300
-0,17%
1.779.742
5,7400
5,7500
0,17%
224.551.504
1.293.416.663
Atrys Health
2,6200
2,95%
11.151
23:38:05
515
0,00%
2,6200
2.224
-0,76%
2,6000
ATRY
-10,58%
3,15%
-10,58%
-20,85%
-31,05%
79,53%
2 RESIS.
4 COMPRA
2,6200
2,95%
2,5500
0,20%
29.216
2,5450
2,5500
0,20%
76.014.193
199.157.186
Azkoyen
10,3000
0,49%
17.851
23:38:05
575
0,49%
10,3500
9.569
-0,49%
10,2500
AZK
18,39%
0,49%
3,00%
17,05%
118,06%
272,26%
1 RESIS.
2 COMPRA
10,4000
1,46%
10,2500
0,00%
183.865
10,2500
10,3500
0,98%
24.450.000
251.835.000
Banco Sabadell
3,5470
-2,02%
15.777.718
23:38:05
7.004
0,03%
3,5480
1.300
0,00%
3,5470
SAB
23,32%
0,94%
-4,11%
31,35%
345,66%
465,80%
3 SOPOR.
-4 VENTA
3,6640
1,22%
3,5180
-2,82%
55.963.566
3,6200
3,5800
-1,10%
4.768.462.486
16.913.736.438
Banco Santander
11,9980
-1,09%
23.404.980
23:38:05
600
0,02%
12,0000
3.000
0,02%
12,0000
SAN
20,59%
0,74%
-5,27%
45,00%
280,14%
332,47%
1 SOPOR.
-8 VENTA
12,2320
0,84%
11,9000
-1,90%
280.812.950
12,1300
12,0000
-1,07%
14.689.319.502
176.242.455.385
BBVA
22,9900
-0,61%
8.596.111
23:38:05
250
0,26%
23,0500
85.577
0,00%
22,9900
BBVA
18,42%
-0,13%
-7,67%
53,20%
249,74%
574,00%
1 SOPOR.
-8 VENTA
23,2800
0,65%
22,7800
-1,51%
197.624.592
23,1300
22,9000
-0,99%
5.510.865.297
126.694.793.178
Berkeley Energia
0,4705
3,41%
12.592.165
23:38:05
26.975
0,32%
0,4720
20.000
0,00%
0,4705
BKY
71,09%
22,21%
56,83%
43,66%
138,83%
0,00%
Sin Inciden.
12 COMPRA
0,4850
6,59%
0,4425
-2,75%
5.924.614
0,4550
0,4720
3,74%
446.293.143
209.980.924
Bodegas Riojanas
0,8250
1,85%
2.435
23:38:05
5.736
0,00%
0,8250
43
-0,61%
0,8200
RIO
-64,18%
-1,79%
-12,23%
-74,21%
-82,30%
-77,54%
Sin Inciden.
-12 VENTA
0,8400
3,70%
0,8100
0,00%
2.009
0,8100
0,8400
3,70%
5.057.310
4.172.281
Caixabank
11,9050
-0,04%
7.205.720
23:38:05
126
-0,17%
11,8850
2.000
-0,21%
11,8800
CABK
17,74%
0,17%
-9,54%
35,50%
278,55%
696,53%
Sin Inciden.
-6 VENTA
11,9450
0,29%
11,7800
-1,09%
85.784.097
11,9100
11,8100
-0,84%
6.975.929.960
83.048.446.174
Cellnex Telecom
25,3400
3,56%
1.410.885
23:38:05
5.397
0,00%
25,3400
290
-0,39%
25,2400
CLNX
-6,34%
12,22%
-0,24%
-9,95%
-13,18%
82,53%
2 RESIS.
4 COMPRA
25,5600
4,45%
24,7500
1,14%
35.751.826
24,4700
24,7500
1,14%
664.106.024
16.828.446.648
Grifols B
6,7400
2,59%
131.817
23:38:05
2.400
0,00%
6,7400
1.025
-0,15%
6,7300
GRF.P
-12,57%
2,43%
4,50%
-17,83%
-15,82%
-43,76%
1 RESIS.
8 COMPRA
6,7700
3,04%
6,5100
-0,91%
888.447
6,5700
6,6400
1,07%
261.425.110
1.762.005.241
Grifols A
10,0900
2,85%
2.426.264
23:38:05
7.434
0,05%
10,0950
7.847
0,00%
10,0900
GRF
-4,83%
4,19%
4,39%
-15,14%
-12,09%
-41,07%
4 RESIS.
12 COMPRA
10,1350
3,31%
9,8140
0,04%
24.481.004
9,8100
9,8240
0,14%
426.129.798
4.299.649.662
Grupo San Jose
6,9700
-0,14%
91.205
23:38:05
980
0,29%
6,9900
509
0,00%
6,9700
GSJ
-5,22%
-2,92%
-6,44%
-1,28%
104,14%
276,55%
Sin Inciden.
-12 VENTA
7,2000
3,15%
6,8700
-1,58%
635.699
6,9800
7,2000
3,15%
65.026.083
453.231.799
Renta 4 Banco
19,5000
0,00%
51
23:38:05
83
0,77%
19,6500
52
0,00%
19,5000
R4
-2,21%
0,00%
0,52%
4,74%
110,72%
356,46%
Sin Inciden.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
995
19,5000
19,5000
0,00%
40.693.203
793.517.459
Nyesa Valores
0,0030
0,00%
54.380.890
23:38:05
23.348.230
3,33%
0,0031
5.357.660
0,00%
0,0030
NYE
-61,54%
0,00%
-11,76%
-66,67%
-42,31%
-99,82%
Sin Inciden.
-4 VENTA
0,0031
3,33%
0,0029
-3,33%
163.143
0,0030
0,0030
0,00%
5.277.670.982
15.833.013
OHL
0,3338
-4,19%
18.202.175
23:38:05
5.000
0,06%
0,3340
5.682
-0,24%
0,3330
OHLA
-6,63%
-7,17%
-5,33%
-28,98%
-4,38%
-87,16%
4 SOPOR.
-12 VENTA
0,3450
-0,98%
0,3232
-7,23%
6.075.886
0,3484
0,3450
-0,98%
1.383.432.275
461.789.693
Oryzon Genomics
2,5540
-0,70%
266.940
23:38:05
1.484
0,00%
2,5540
1.500
-0,55%
2,5400
ORY
-17,88%
-2,89%
-8,59%
-26,29%
26,75%
-8,49%
Sin Inciden.
-12 VENTA
2,5800
0,31%
2,4920
-3,11%
681.765
2,5720
2,5800
0,31%
84.332.150
215.384.311
Pescanova
0,2240
-3,86%
57.538
23:38:05
693
2,68%
0,2300
5.472
-0,89%
0,2220
PVA
-20,00%
-6,67%
-7,44%
-24,32%
-17,04%
-96,21%
4 SOPOR.
-12 VENTA
0,2330
0,00%
0,2240
-3,86%
12.889
0,2330
0,2330
0,00%
28.737.718
6.437.249
PHARMA MAR
68,4000
1,63%
33.288
23:38:05
22
0,07%
68,4500
9
0,00%
68,4000
PHM
-7,56%
-0,29%
-10,18%
-14,68%
117,76%
121,42%
1 RESIS.
-8 VENTA
68,8500
2,30%
66,7000
-0,89%
2.276.899
67,3000
67,4500
0,22%
18.000.000
1.231.200.000
Prim
12,5500
1,21%
2.230
23:38:05
96
0,00%
12,5500
859
-0,80%
12,4500
PRM
-1,98%
-1,18%
-0,79%
5,93%
41,23%
120,30%
1 RESIS.
-8 VENTA
12,5500
1,21%
12,4000
0,00%
27.987
12,4000
12,4000
0,00%
17.036.578
213.809.054
PRISA
2,1000
0,96%
23.388
23:38:05
1.500
5,71%
2,2200
25.002
0,00%
2,1000
PRS
-40,85%
-7,89%
-21,93%
-43,85%
-41,99%
0,00%
Sin Inciden.
-12 VENTA
2,1000
0,96%
2,0200
-2,88%
49.115
2,0800
2,0200
-2,88%
1.349.142.120
2.833.198.452
Prosegur
3,1200
1,63%
338.196
23:38:05
3.016
0,16%
3,1250
2.608
-0,16%
3,1150
PSG
20,00%
5,05%
3,83%
13,51%
142,99%
-17,84%
2 RESIS.
12 COMPRA
3,1450
2,44%
3,0650
-0,16%
1.055.172
3,0700
3,0750
0,16%
545.026.866
1.700.483.822
Prosegur Cash
0,6550
-3,25%
2.186.003
23:38:05
4.377
0,15%
0,6560
44.298
0,00%
0,6550
CASH
3,31%
-0,46%
-1,50%
-10,02%
30,30%
0,00%
4 SOPOR.
-6 VENTA
0,6810
0,59%
0,6550
-3,25%
1.431.832
0,6770
0,6810
0,59%
1.473.235.487
964.969.244
Puig Brands
19,3300
0,26%
1.177.643
23:38:05
1.049
0,26%
19,3800
2.186
0,00%
19,3300
PUIG
33,39%
7,15%
12,97%
44,78%
0,00%
0,00%
1 RESIS.
12 COMPRA
19,3800
0,52%
18,9500
-1,71%
22.763.839
19,2800
19,2500
-0,16%
174.819.678
3.379.264.376
Realia Business
0,9320
-1,06%
1.683
23:38:05
2
6,22%
0,9900
15.691
0,00%
0,9320
RLIA
-5,28%
-2,31%
-6,80%
-3,52%
-7,25%
8,10%
Sin Inciden.
-12 VENTA
0,9320
-1,06%
0,9260
-1,70%
1.569
0,9420
0,9260
-1,70%
1.509.588.251
1.406.936.250
Red Electrica
14,9400
0,13%
1.433.691
23:38:05
1.731
0,33%
14,9900
325
0,40%
15,0000
REE
3,83%
1,63%
0,74%
-6,47%
17,05%
35,71%
Sin Inciden.
6 COMPRA
15,2300
2,08%
14,9400
0,13%
21.419.344
14,9200
15,0200
0,67%
541.080.000
8.083.735.200
Renta Corporacion
0,6600
-0,60%
5.872
23:38:05
2.974
-0,30%
0,6580
2.261
-1,52%
0,6500
REN
-3,79%
0,30%
-2,94%
-4,51%
-32,07%
-64,48%
Sin Inciden.
-12 VENTA
0,6620
-0,30%
0,6420
-3,31%
3.876
0,6640
0,6620
-0,30%
32.888.511
21.706.417
Grupo Ezentis
0,0654
-0,76%
1.932.149
23:38:05
10.269
0,00%
0,0654
24.109
-1,22%
0,0646
EZE
-13,72%
-1,65%
-9,29%
-36,01%
-32,58%
-87,22%
1 SOPOR.
-12 VENTA
0,0670
1,67%
0,0645
-2,12%
126.363
0,0659
0,0659
0,00%
801.886.689
52.443.389
REPSOL
29,6400
-1,46%
2.457.790
23:38:05
455
0,07%
29,6600
3.045
0,00%
29,6400
REP
96,79%
-1,50%
0,88%
115,84%
144,70%
336,53%
Sin Inciden.
4 COMPRA
30,0900
0,03%
29,4300
-2,16%
72.848.896
30,0800
30,0400
-0,13%
1.089.606.334
32.295.931.740
Sacyr
4,0040
2,67%
5.205.829
23:38:05
30.477
0,05%
4,0060
123.235
-0,70%
3,9760
SCYR
5,07%
3,25%
-3,47%
5,67%
64,41%
183,17%
4 RESIS.
-2 VENTA
4,0180
3,03%
3,8600
-1,03%
20.844.139
3,9000
3,8760
-0,62%
805.780.142
3.226.343.689
Solaria Energia
15,5750
-0,83%
1.590.614
23:38:05
280
0,19%
15,6050
500
0,58%
15,6650
SLR
-14,19%
-1,36%
-5,52%
5,49%
9,88%
1.846,88%
Sin Inciden.
-12 VENTA
15,9650
1,66%
15,2300
-3,02%
24.773.813
15,7050
15,8400
0,86%
132.638.164
2.065.839.404
Soltec
0,4940
-0,40%
763.552
23:38:05
15.000
1,21%
0,5000
2.072
0,00%
0,4940
SOL
-51,09%
-3,14%
-38,25%
-69,09%
-81,26%
0,00%
Sin Inciden.
-12 VENTA
0,5050
1,81%
0,4920
-0,81%
377.195
0,4960
0,5000
0,81%
456.933.585
225.725.191
Squirrel
1,9950
0,76%
19.456
23:38:05
1.000
2,76%
2,0500
1.300
-0,25%
1,9900
SQRL
-13,64%
1,27%
-2,21%
-13,26%
10,83%
-95,47%
3 RESIS.
-8 VENTA
2,0600
4,04%
1,9500
-1,52%
38.815
1,9800
1,9500
-1,52%
95.953.640
191.427.512
Talgo
2,3950
-0,21%
71.553
23:38:05
4.662
0,21%
2,4000
130
-0,84%
2,3750
TLGO
-14,46%
0,63%
-5,34%
-7,88%
-32,63%
-39,89%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,3650
-1,46%
171.369
2,4000
2,4000
0,00%
134.448.449
322.004.035
Tecnicas Reunidas
25,9600
-1,14%
224.825
23:38:05
3.952
0,08%
25,9800
34
0,00%
25,9600
TRE
-6,08%
-0,08%
1,56%
-15,60%
193,67%
-21,82%
2 SOPOR.
-12 VENTA
26,3600
0,38%
25,3400
-3,50%
5.836.457
26,2600
26,3600
0,38%
104.706.530
2.718.181.519
Telefonica
3,3200
2,98%
13.794.889
23:38:05
3.100
0,03%
3,3210
6.297
-0,03%
3,3190
TEF
-1,16%
-2,61%
-9,98%
-19,61%
8,13%
-29,31%
3 RESIS.
-4 VENTA
3,3340
3,41%
3,2550
0,96%
45.799.031
3,2240
3,2690
1,40%
5.670.161.554
18.824.936.359
TSK Electron
6,5950
1,46%
294.695
23:38:05
330
0,00%
6,5950
760
-0,23%
6,5800
TSK
0,00%
-9,10%
9,73%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
6,6500
2,31%
6,3950
-1,62%
1.943.514
6,5000
6,4950
-0,08%
119.758.415
789.806.747
Tubacex
2,7200
-2,16%
368.474
23:38:05
4.315
0,18%
2,7250
2.224
0,00%
2,7200
TUB
-17,15%
-6,53%
1,30%
-21,17%
2,22%
16,96%
1 SOPOR.
-12 VENTA
2,7600
-0,72%
2,7100
-2,52%
1.002.249
2,7800
2,7150
-2,34%
126.549.251
344.213.963
UNICAJA
3,2240
-0,92%
4.600.015
23:38:05
8.154
0,06%
3,2260
16.125
0,00%
3,2240
UNI
23,40%
0,44%
-8,79%
48,52%
301,79%
0,00%
1 SOPOR.
-8 VENTA
3,2740
0,61%
3,1880
-2,03%
14.830.448
3,2540
3,2340
-0,61%
2.571.434.468
8.290.304.725
Vidrala
89,5000
-1,00%
14.909
23:38:05
27
0,11%
89,6000
25
0,00%
89,5000
VID
1,28%
1,82%
2,17%
6,86%
28,93%
106,88%
1 SOPOR.
10 COMPRA
90,6000
0,22%
89,1000
-1,44%
1.334.356
90,4000
89,5000
-1,00%
35.206.258
3.150.960.091
Nextil
1,0260
0,98%
377.239
23:38:05
1.798
0,00%
1,0260
361
-0,78%
1,0180
NXT
11,52%
-1,16%
-0,77%
38,65%
113,31%
-43,57%
1 RESIS.
-6 VENTA
1,0300
1,38%
1,0100
-0,59%
387.047
1,0160
1,0180
0,20%
462.585.324
474.612.542
Nicolas Correa
9,5200
-1,45%
3.019
23:38:05
595
1,89%
9,7000
282
0,00%
9,5200
NEA
9,99%
-2,66%
-4,80%
-6,11%
79,02%
786,74%
1 SOPOR.
-12 VENTA
9,5400
-1,24%
9,5000
-1,66%
28.741
9,6600
9,5400
-1,24%
12.316.627
117.254.289
Acerinox
16,7400
-0,24%
801.077
23:38:05
351
0,12%
16,7600
3.689
0,00%
16,7400
ACX
38,07%
1,33%
-4,89%
49,79%
116,30%
147,31%
Sin Inciden.
-6 VENTA
16,9700
1,13%
16,5200
-1,55%
13.410.029
16,7800
16,5400
-1,43%
249.335.371
4.173.874.111
Neinor Hom
16,6600
-1,54%
212.966
23:38:05
11
0,18%
16,6900
909
0,00%
16,6600
HOME
-7,84%
-3,31%
9,75%
3,49%
165,30%
0,00%
2 SOPOR.
2 COMPRA
17,0400
0,71%
16,6600
-1,54%
3.548.014
16,9200
16,9900
0,41%
98.862.691
1.647.052.432
HotelBeds
7,7300
2,93%
541.163
23:38:05
1.373
0,00%
7,7300
1.184
-0,13%
7,7200
HBX
4,19%
4,53%
8,64%
14,24%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,8500
4,53%
7,5000
-0,13%
4.183.190
7,5100
7,5000
-0,13%
240.784.200
1.861.261.866
Iberdrola
21,5300
-0,83%
7.504.738
23:38:05
280
-2,46%
21,0000
29.584
-0,05%
21,5200
IBE
20,55%
1,99%
7,44%
32,85%
130,17%
415,85%
2 SOPOR.
10 COMPRA
21,9500
1,11%
21,5000
-0,97%
161.577.009
21,7100
21,8900
0,83%
6.673.141.516
143.672.736.839
Iberpapel
16,4000
-1,50%
4.802
23:38:05
979
0,30%
16,4500
15
0,00%
16,4000
IBG
-16,60%
-3,53%
-7,08%
-16,81%
6,55%
3,19%
Sin Inciden.
-12 VENTA
16,7000
0,30%
16,4000
-1,50%
78.753
16,6500
16,4500
-1,20%
10.964.445
179.816.898
Inditex
55,4400
2,02%
1.681.174
23:38:05
12.332
0,00%
55,4400
243
-0,07%
55,4000
ITX
0,09%
4,92%
5,44%
19,77%
79,80%
124,50%
3 RESIS.
10 COMPRA
55,7800
2,65%
54,6200
0,52%
93.204.287
54,3400
54,7600
0,77%
3.116.652.000
172.787.186.880
Indra
63,1000
0,86%
584.091
23:38:05
301
0,13%
63,1800
2.476
-0,03%
63,0800
IDR
30,75%
8,20%
2,57%
50,39%
381,74%
479,58%
Sin Inciden.
12 COMPRA
63,3000
1,18%
61,8000
-1,21%
36.856.142
62,5600
62,0800
-0,77%
176.654.402
11.146.892.766
Inmobiliaria Sur
16,9000
1,81%
0
23:38:05
142
-0,30%
16,8500
460
-1,18%
16,7000
ISUR
22,18%
0,00%
-2,87%
27,45%
176,49%
186,69%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,9000
1,81%
18.669.031
315.506.624
Inmocemento
3,6900
0,82%
5.068
23:38:05
50.000
0,81%
3,7200
553
0,00%
3,6900
IMC
2,79%
-0,54%
-0,54%
8,53%
0,00%
0,00%
Sin Inciden.
-2 VENTA
3,7500
2,46%
3,6200
-1,09%
18.701
3,6600
3,7500
2,46%
454.878.132
1.678.500.307
IAG
4,8880
0,25%
3.518.222
23:38:05
3.985
0,20%
4,8980
9.085
-0,02%
4,8870
IAG
3,86%
-1,27%
2,45%
6,20%
207,17%
129,05%
Sin Inciden.
-8 VENTA
4,9400
1,31%
4,8560
-0,41%
17.197.069
4,8760
4,8800
0,08%
4.611.669.527
22.541.840.648
Izertis
7,3000
-0,27%
2.437
23:38:05
47
0,00%
7,3000
4
-0,27%
7,2800
IZER
-30,48%
-5,19%
-12,26%
-22,01%
-13,10%
0,00%
Sin Inciden.
-12 VENTA
7,3000
-0,27%
7,2000
-1,64%
17.790
7,3200
7,2600
-0,82%
35.543.982
259.471.069
LabReig Jofre
2,5900
-2,26%
4.728
23:38:05
219
1,54%
2,6300
19.278
0,00%
2,5900
RJF
1,67%
-2,63%
-1,52%
-13,77%
13,73%
-10,02%
2 SOPOR.
-12 VENTA
2,6300
-0,75%
2,5900
-2,26%
12.246
2,6500
2,6300
-0,75%
82.883.403
214.668.014
Labor Farmac Rovi
57,6000
-2,46%
108.125
23:38:05
1.231
0,43%
57,8500
2.615
0,00%
57,6000
ROVI
-7,71%
-0,95%
-0,43%
-2,00%
13,52%
401,32%
2 SOPOR.
-12 VENTA
59,7000
1,10%
57,6000
-2,46%
6.228.000
59,0500
59,2000
0,25%
51.235.762
2.951.179.891
Libertas 7
3,0200
0,00%
0
23:38:05
354
0,99%
3,0500
1.221
-2,65%
2,9400
LIB
1,98%
2,03%
2,72%
3,30%
201,01%
0,00%
1 RESIS.
4 COMPRA
3,0200
0,00%
3,0200
0,00%
0
3,0200
3,0200
0,00%
21.914.438
66.181.603
Linea Directa
1,2360
0,98%
1.281.002
23:38:05
37.579
0,32%
1,2400
37.916
-0,16%
1,2340
LDA
13,29%
2,32%
-6,08%
2,10%
51,06%
0,00%
Sin Inciden.
nEUTRAL
1,2460
1,80%
1,2280
0,33%
1.583.318
1,2240
1,2360
0,98%
1.088.416.840
1.345.283.214
Lingotes Especiales
5,4200
0,00%
809
23:38:05
275
2,95%
5,5800
416
0,00%
5,4200
LGT
11,52%
-1,45%
-3,90%
-4,91%
-17,62%
-51,46%
Sin Inciden.
-12 VENTA
5,4200
0,00%
5,4200
0,00%
4.385
5,4200
5,4200
0,00%
10.000.000
54.200.000
Logista
36,7800
1,60%
256.864
23:38:05
1.085
0,00%
36,7800
82
-0,05%
36,7600
LOG
30,02%
5,33%
4,25%
36,84%
90,22%
244,26%
3 RESIS.
12 COMPRA
37,0400
2,32%
36,3600
0,44%
9.447.458
36,2000
36,5000
0,83%
132.750.000
4.882.545.000
Mapfre
4,3300
0,51%
2.355.049
23:38:05
10.000
0,32%
4,3440
25.234
0,00%
4,3300
MAP
3,84%
2,56%
-1,86%
13,04%
159,44%
215,60%
2 RESIS.
8 COMPRA
4,3940
2,00%
4,3140
0,14%
10.197.362
4,3080
4,3180
0,23%
3.079.553.273
13.334.465.672
Melia Hotels
10,1500
-1,17%
400.497
23:38:05
2.167
0,10%
10,1600
2.505
0,00%
10,1500
MEL
30,04%
0,69%
4,05%
43,44%
97,43%
0,26%
1 SOPOR.
-2 VENTA
10,2400
-0,29%
9,9750
-2,87%
4.065.045
10,2700
10,1800
-0,88%
220.400.000
2.237.060.000
Merlin Prop
11,3800
-4,05%
4.331.381
23:38:05
5.703
0,09%
11,3900
263
0,09%
11,3900
MRL
-8,36%
-5,79%
-8,23%
-14,09%
57,13%
53,74%
3 SOPOR.
-12 VENTA
12,0200
1,35%
11,2800
-4,89%
49.291.116
11,8600
11,9300
0,59%
620.000.000
7.055.600.000
Metrovacesa
10,4400
0,77%
352.608
23:38:05
2.359
0,00%
10,4400
73
-0,19%
10,4200
MVC
11,54%
-0,76%
2,96%
1,36%
39,20%
0,00%
Sin Inciden.
nEUTRAL
10,6400
2,70%
10,3600
0,00%
3.681.228
10,3600
10,4400
0,77%
151.676.341
1.583.501.000
MFE MEDIA
2,1260
1,63%
32.028
23:38:05
2.067
2,54%
2,1800
588
-1,13%
2,1020
MFEA
-26,81%
-3,89%
-16,37%
-24,65%
19,96%
0,00%
1 RESIS.
-10 VENTA
2,1260
1,63%
2,0820
-0,48%
68.092
2,0920
2,0920
0,00%
471.134.164
1.001.631.233
Miquel y Costas
10,2000
-0,97%
14.224
23:38:05
77
0,00%
10,2000
1.374
-0,98%
10,1000
MCM
-12,62%
-5,85%
-5,01%
-9,04%
23,37%
-41,53%
2 SOPOR.
-12 VENTA
10,5500
2,43%
10,1000
-1,94%
145.085
10,3000
10,3000
0,00%
37.500.000
382.500.000
Montebalito
2,0600
3,52%
6.925
23:38:05
14.380
0,00%
2,0600
700
-6,80%
1,9200
MTB
20,47%
8,99%
4,57%
18,39%
48,20%
35,64%
3 RESIS.
12 COMPRA
2,0600
3,52%
1,8500
-7,04%
14.266
1,9900
1,9900
0,00%
32.000.000
65.920.000
Naturgy
30,3600
-0,59%
1.039.015
23:38:05
2.924
0,46%
30,5000
6.135
0,00%
30,3600
NTGY
22,23%
1,54%
3,90%
23,28%
37,20%
188,09%
Sin Inciden.
10 COMPRA
30,7600
0,72%
30,3600
-0,59%
31.544.495
30,5400
30,6400
0,33%
969.613.801
29.437.474.998
Naturhouse Health
2,2100
-1,34%
47.376
23:38:05
2.802
0,00%
2,2100
3.000
-0,90%
2,1900
NTH
6,21%
5,24%
-9,80%
8,56%
82,27%
4,85%
1 SOPOR.
-8 VENTA
2,2900
2,23%
2,2100
-1,34%
104.701
2,2400
2,2500
0,45%
60.000.000
132.600.000
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-60,38%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166

Creditos
Bus.Valor
Conectar
Bus.User

