Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,8080
-11,28%
31.198.740
11:51:48
2.176
0,05%
3,8100
2.725
-0,03%
3,8070
TEF
-0,11%
-16,54%
-11,66%
-5,93%
31,81%
-42,39%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
118.804.802
4,2920
4,0350
-5,99%
5.670.161.554
21.591.975.198
Banco Santander
8,6680
-2,02%
7.233.973
11:51:48
3.850
0,01%
8,6690
1.566
-0,02%
8,6660
SAN
100,04%
2,13%
0,50%
94,18%
264,16%
146,60%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
62.704.078
8,8470
8,7460
-1,14%
14.885.325.372
129.026.000.324
Amper
0,1400
-2,64%
5.046.023
11:48:51
60.476
0,43%
0,1406
90.744
0,00%
0,1400
AMP
22,16%
-5,66%
6,38%
23,46%
-12,28%
-3,78%
2 SOPOR.
2 COMPRA
0,1440
0,14%
0,1394
-3,06%
706.443
0,1438
0,1432
-0,42%
2.276.124.087
318.657.372
OHL
0,4385
-2,99%
2.858.855
11:51:27
125.267
0,11%
0,4390
8.653
-0,23%
0,4375
OHLA
21,43%
-4,55%
-3,50%
76,97%
10,28%
-91,37%
2 SOPOR.
nEUTRAL
0,4520
0,00%
0,4370
-3,32%
1.253.608
0,4520
0,4520
0,00%
1.383.432.275
606.635.053
Airtificial
0,1178
-2,48%
2.747.722
11:51:37
3.053
0,85%
0,1188
314.980
0,17%
0,1180
AI
30,31%
24,79%
12,93%
24,53%
95,72%
-34,76%
Sin Inciden.
12 COMPRA
0,1222
1,16%
0,1178
-2,48%
323.682
0,1208
0,1210
0,17%
1.555.841.159
183.278.089
Banco Sabadell
3,2350
-1,25%
2.593.021
11:51:47
2.114
0,00%
3,2350
10.978
-0,06%
3,2330
SAB
84,60%
1,31%
-2,35%
86,29%
393,91%
176,41%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.388.423
3,2760
3,2430
-1,01%
5.023.677.732
16.251.597.463
IAG
4,7990
-1,72%
2.449.486
11:51:48
1.425
0,00%
4,7990
855
-0,02%
4,7980
IAG
34,31%
2,34%
8,42%
92,14%
248,14%
17,37%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.755.083
4,8830
4,8420
-0,84%
4.971.476.010
23.858.113.372
UNICAJA
2,3320
-1,77%
2.191.677
11:51:48
4.328
0,00%
2,3320
163.158
-0,09%
2,3300
UNI
97,26%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.110.991
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
Nyesa Valores
0,0084
-2,33%
2.245.940
11:41:13
10.917.240
2,38%
0,0086
12.165.320
0,00%
0,0084
NYE
44,83%
-2,33%
-8,70%
-6,67%
-61,64%
-99,51%
1 SOPOR.
-12 VENTA
0,0086
0,00%
0,0084
-2,33%
18.866
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
BBVA
17,2400
-0,35%
1.923.809
11:51:48
4.200
0,03%
17,2450
292
0,00%
17,2400
BBVA
89,59%
0,70%
5,42%
88,36%
288,63%
270,90%
Sin Inciden.
10 COMPRA
17,3200
0,12%
17,1000
-1,16%
33.166.467
17,3000
17,2100
-0,52%
5.763.285.465
99.359.041.417
Caixabank
9,0440
-0,81%
1.768.088
11:51:48
2.769
0,02%
9,0460
873
-0,02%
9,0420
CABK
80,41%
1,37%
0,07%
65,43%
246,19%
325,70%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.990.588
9,1180
9,1100
-0,09%
7.085.565.456
64.081.853.984
Iberdrola
17,5350
0,00%
1.183.996
11:51:48
795
0,00%
17,5350
2.504
-0,03%
17,5300
IBE
37,50%
-1,05%
8,22%
33,14%
99,82%
290,12%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.761.370
17,5350
17,4850
-0,29%
6.681.227.377
117.155.322.056
Mapfre
3,8540
-2,23%
821.930
11:51:47
3.210
0,00%
3,8540
4.373
-0,05%
3,8520
MAP
61,96%
-4,35%
-4,35%
57,16%
167,94%
183,31%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.167.718
3,9420
3,9100
-0,81%
3.079.553.273
11.868.598.314
Grifols A
11,1700
-0,53%
678.036
11:51:48
761
0,00%
11,1700
1.251
-0,09%
11,1600
GRF
23,53%
-2,32%
-10,98%
8,47%
27,44%
-42,81%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.573.662
11,2300
11,2000
-0,27%
426.129.798
4.759.869.844
Sacyr
3,7900
-0,11%
634.798
11:51:48
11.035
0,05%
3,7920
6.323
-0,05%
3,7880
SCYR
23,79%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7900
-0,11%
3,7340
-1,58%
2.405.884
3,7940
3,7780
-0,42%
796.857.798
3.020.091.054
Linea Directa
1,1300
-1,57%
593.391
11:46:18
7.515
0,18%
1,1320
7.076
-0,35%
1,1260
LDA
5,32%
-2,92%
-12,11%
-2,22%
25,78%
0,00%
2 SOPOR.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
670.532
1,1480
1,1600
1,05%
1.088.416.840
1.229.911.029
REPSOL
15,7250
-1,47%
544.024
11:51:47
1.886
0,00%
15,7250
1.000
-0,03%
15,7200
REP
45,71%
0,06%
4,42%
44,95%
33,33%
137,61%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.554.777
15,9600
15,9000
-0,38%
1.128.372.258
17.743.653.757
Inditex
46,6000
-1,83%
491.980
11:51:47
798
0,02%
46,6100
989
-0,02%
46,5900
ITX
-2,81%
-4,45%
-1,88%
-7,24%
119,65%
82,17%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.926.268
47,4700
46,8800
-1,24%
3.116.652.000
145.235.983.200
Prosegur Cash
0,6810
0,15%
445.377
11:50:12
3.718
0,15%
0,6820
11.919
-0,29%
0,6790
CASH
23,37%
-6,80%
-9,87%
29,25%
23,71%
0,00%
Sin Inciden.
-12 VENTA
0,6850
0,74%
0,6730
-1,03%
303.302
0,6800
0,6820
0,29%
1.484.913.487
1.011.226.085
Indra
50,2000
-0,69%
470.277
11:51:48
327
0,00%
50,2000
1.144
-0,10%
50,1500
IDR
195,92%
1,79%
27,42%
211,57%
461,58%
410,08%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.607.905
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Berkeley Energia
0,3320
-1,19%
476.072
11:49:31
24.887
0,00%
0,3320
1.512
-0,30%
0,3310
BKY
69,56%
2,79%
-1,63%
53,70%
86,52%
0,00%
1 SOPOR.
12 COMPRA
0,3365
0,15%
0,3300
-1,79%
158.056
0,3360
0,3360
0,00%
445.796.715
148.004.509
Oryzon Genomics
3,4150
-2,43%
415.193
11:48:40
3.802
0,00%
3,4150
1.536
-0,29%
3,4050
ORY
143,93%
0,00%
5,08%
109,20%
63,55%
0,00%
2 SOPOR.
4 COMPRA
3,5650
1,86%
3,3850
-3,29%
1.417.884
3,5000
3,5650
1,86%
79.887.705
272.816.513
Cellnex Telecom
26,4200
-1,05%
312.963
11:51:47
1.633
0,00%
26,4200
371
-0,08%
26,4000
CLNX
-13,41%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
8.268.482
26,7000
26,5600
-0,52%
706.475.375
18.665.079.408
Acerinox
11,0900
-2,20%
326.227
11:51:48
2.374
0,00%
11,0900
1.113
-0,09%
11,0800
ACX
24,60%
-8,01%
-6,23%
38,33%
44,41%
82,69%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.617.857
11,3400
11,1600
-1,59%
249.335.371
2.765.129.264
Puig Brands
14,7300
-0,67%
323.280
11:51:47
1.287
0,14%
14,7500
1.209
0,00%
14,7300
PUIG
-17,41%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.761.914
14,8300
14,7000
-0,88%
174.819.678
2.575.093.857
Grupo Ezentis
0,0990
-1,00%
300.085
11:50:45
13.382
0,20%
0,0992
183.313
0,00%
0,0990
EZE
20,00%
-1,59%
-7,48%
-13,16%
126,03%
-84,37%
Sin Inciden.
-12 VENTA
0,1010
1,00%
0,0990
-1,00%
29.708
0,1000
0,0991
-0,90%
546.364.391
54.090.075
Bankinter
12,8800
-1,90%
263.172
11:51:48
1.571
0,00%
12,8800
202
-0,04%
12,8750
BKT
72,99%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.389.655
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
Duro Felguera
0,2510
-0,40%
267.195
11:44:19
75
0,40%
0,2520
42.733
0,00%
0,2510
MDF
10,09%
0,80%
13,06%
-28,39%
-59,97%
-99,78%
Sin Inciden.
6 COMPRA
0,2535
0,60%
0,2510
-0,40%
67.066
0,2520
0,2510
-0,40%
216.735.037
54.400.494
Nextil
0,7540
-1,31%
255.648
11:46:29
14.689
0,00%
0,7540
2.444
-0,53%
0,7500
NXT
104,34%
0,27%
-2,09%
141,29%
94,79%
-24,91%
1 SOPOR.
4 COMPRA
0,7620
-0,26%
0,7460
-2,36%
192.759
0,7640
0,7600
-0,52%
405.106.815
305.450.539
Solaria Energia
14,9700
-0,27%
243.423
11:51:48
777
0,13%
14,9900
830
0,00%
14,9700
SLR
91,55%
-1,61%
13,05%
53,13%
-1,74%
1.542,31%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.644.042
15,0100
15,0000
-0,07%
124.950.876
1.870.514.614
Enagas
13,7750
0,44%
227.700
11:51:48
189
0,04%
13,7800
1.151
0,00%
13,7750
ENG
22,06%
-3,57%
2,30%
14,56%
13,14%
8,05%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.136.568
13,7150
13,7150
0,00%
261.990.074
3.608.913.269
Tubacex
3,4200
-1,72%
240.844
11:51:05
5.745
0,29%
3,4300
4.215
0,00%
3,4200
TUB
10,36%
-0,58%
-6,92%
13,65%
77,90%
90,60%
1 SOPOR.
-8 VENTA
3,4800
0,00%
3,3800
-2,87%
823.686
3,4800
3,4700
-0,29%
126.549.251
432.798.438
Atresmedia
5,2200
-0,38%
227.430
11:51:26
3.099
0,00%
5,2200
7.741
-0,38%
5,2000
A3M
29,51%
0,38%
-5,94%
36,02%
159,32%
-3,87%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
1.187.185
5,2400
5,2000
-0,76%
224.551.504
1.172.158.851
Inmob Colonial
5,4300
-0,46%
203.825
11:51:46
8.906
0,09%
5,4350
8.422
-0,09%
5,4250
COL
10,28%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.106.770
5,4550
5,4500
-0,09%
627.344.687
3.406.481.650
Red Electrica
15,4900
0,06%
193.637
11:51:47
1.425
0,00%
15,4900
2.623
-0,06%
15,4800
REE
-1,75%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.999.437
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
ENCE Energia
2,6120
-0,84%
177.582
11:51:28
786
0,00%
2,6120
1.483
-0,23%
2,6060
ENC
-15,69%
-2,96%
-5,55%
-8,10%
-4,13%
22,12%
Sin Inciden.
-12 VENTA
2,6200
-0,53%
2,5840
-1,90%
463.844
2,6340
2,6200
-0,53%
246.272.500
643.263.770
Tubos Reunidos
0,4535
-2,26%
172.249
11:35:37
2.526
0,66%
0,4565
17.568
0,00%
0,4535
TRG
-2,68%
-3,10%
-11,94%
-12,45%
99,34%
-56,60%
2 SOPOR.
-12 VENTA
0,4580
-1,29%
0,4535
-2,26%
78.115
0,4640
0,4540
-2,16%
174.680.888
79.217.783
Merlin Prop
13,3600
-0,67%
133.540
11:51:47
2.237
0,07%
13,3700
17
0,00%
13,3600
MRL
34,37%
-2,33%
2,13%
36,92%
76,85%
59,83%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.784.094
13,4500
13,3900
-0,45%
563.724.899
7.531.364.651
Audax Renovables
1,3540
-1,17%
132.408
11:51:04
6.349
0,15%
1,3560
9.571
-0,44%
1,3480
ADX
-12,65%
-4,38%
1,65%
-21,46%
78,16%
234,16%
2 SOPOR.
-12 VENTA
1,3640
-0,44%
1,3460
-1,75%
179.280
1,3700
1,3600
-0,73%
453.430.779
613.945.275
AENA
23,4500
-0,97%
128.199
11:51:48
1.586
0,04%
23,4600
1.108
-0,04%
23,4400
AENA
18,79%
-2,90%
2,71%
16,37%
99,66%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.006.267
23,6800
23,5200
-0,68%
1.500.000.000
35.175.000.000
Prosegur
2,6500
-1,30%
122.765
11:51:26
3.039
0,38%
2,6600
13.749
0,00%
2,6500
PSG
56,43%
-5,85%
-6,68%
54,48%
71,49%
9,46%
Sin Inciden.
-8 VENTA
2,7350
1,86%
2,6500
-1,30%
325.327
2,6850
2,7050
0,74%
545.026.866
1.444.321.195
Naturgy
26,2000
0,23%
115.697
11:51:48
2.292
0,08%
26,2200
2.320
0,00%
26,2000
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.031.261
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
HotelBeds
7,0200
1,01%
108.564
11:49:15
992
0,14%
7,0300
1.365
-0,14%
7,0100
HBX
0,00%
-4,35%
-3,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
762.119
6,9500
6,9200
-0,43%
247.239.581
1.735.621.859
ArcelorMittal
32,0300
-3,06%
110.788
11:51:48
712
0,03%
32,0400
704
-0,03%
32,0200
MTS
44,24%
-6,04%
-2,97%
43,20%
41,97%
115,51%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.548.540
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Endesa
31,5900
0,29%
93.820
11:51:48
1.574
0,03%
31,6000
25
0,00%
31,5900
ELE
60,62%
4,41%
13,97%
68,00%
127,40%
196,76%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
2.963.774
31,5000
31,4000
-0,32%
1.058.752.117
33.445.979.376
Amadeus
65,3000
-1,33%
100.687
11:51:48
766
0,06%
65,3400
642
-0,03%
65,2800
AMS
-3,53%
-3,00%
-3,60%
-2,15%
31,89%
92,17%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.574.861
66,1800
65,3000
-1,33%
450.499.205
29.417.598.087
Global Dominion
3,1500
-1,41%
94.995
11:46:49
2.401
0,00%
3,1500
4.705
-0,32%
3,1400
DOM
16,17%
-2,18%
-8,05%
23,06%
-5,74%
0,00%
4 SOPOR.
-8 VENTA
3,1800
-0,47%
3,1350
-1,88%
299.234
3,1950
3,1800
-0,47%
151.140.021
476.091.066
Ferrovial
53,7000
-0,33%
92.048
11:51:48
35
0,04%
53,7200
2
0,00%
53,7000
FER
34,03%
-2,47%
6,97%
51,84%
138,75%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.942.978
53,8800
53,5200
-0,67%
733.755.372
39.402.663.476
Acciona Energia
24,2200
0,41%
88.885
11:51:47
389
0,08%
24,2400
341
0,00%
24,2200
ANE
39,19%
-1,86%
2,11%
27,62%
-34,94%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.152.795
24,1200
23,8800
-1,00%
324.761.830
7.865.731.523
Tecnicas Reunidas
29,8200
-4,61%
83.981
11:51:37
471
0,54%
29,9800
15
0,13%
29,8600
TRE
165,30%
-6,02%
0,00%
170,76%
308,16%
-19,36%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
2.504.313
31,2600
30,7400
-1,66%
104.706.530
3.122.348.725
Fluidra
24,1000
-2,19%
81.829
11:51:48
524
0,00%
24,1000
109
-0,08%
24,0800
FDR
3,91%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.972.079
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Melia Hotels
7,0750
-0,77%
78.496
11:51:48
1.346
0,14%
7,0850
76
0,00%
7,0750
MEL
-2,02%
-3,93%
-5,46%
4,20%
54,58%
-38,88%
Sin Inciden.
-10 VENTA
7,1150
-0,21%
7,0600
-0,98%
555.359
7,1300
7,0900
-0,56%
220.400.000
1.559.330.000
Neinor Hom
17,1000
-0,70%
68.350
11:49:13
257
0,12%
17,1200
1.233
-0,12%
17,0800
HOME
21,79%
-0,92%
-0,58%
36,42%
229,56%
0,00%
Sin Inciden.
-6 VENTA
17,1400
-0,46%
17,0000
-1,28%
1.168.785
17,2200
17,0600
-0,93%
107.762.881
1.842.745.265
Ercros
3,2000
0,00%
69.420
11:45:59
942
0,16%
3,2050
1.138
0,00%
3,2000
ECR
-9,35%
15,29%
20,72%
-11,22%
-1,23%
329,80%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
222.144
3,2000
3,2050
0,16%
91.436.199
292.595.837
Logista
28,5800
-0,69%
62.144
11:50:11
605
0,07%
28,6000
1.588
0,00%
28,5800
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.776.076
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
ACS
72,3500
-1,36%
57.500
11:51:47
286
0,07%
72,4000
218
0,00%
72,3500
ACS
54,85%
-0,62%
3,58%
70,13%
226,95%
298,88%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.160.125
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
GAM
1,4800
-0,67%
55.173
11:47:36
5.000
0,00%
1,4800
7.517
-2,03%
1,4500
GALQ
17,46%
-2,63%
-1,99%
13,85%
27,59%
582,34%
Sin Inciden.
-4 VENTA
1,5100
1,34%
1,4400
-3,36%
81.656
1,4900
1,4900
0,00%
94.608.106
140.019.997
Gestamp Autom Br
3,2800
-2,44%
48.033
11:41:58
130
0,12%
3,2840
416
0,00%
3,2800
GEST
37,30%
-4,64%
-1,62%
26,66%
1,41%
0,00%
3 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
157.548
3,3620
3,3260
-1,07%
575.514.360
1.887.687.101
Elecnor
29,1500
-1,85%
48.532
11:50:35
1.132
0,17%
29,2000
711
-0,17%
29,1000
ENO
105,49%
1,92%
20,16%
126,94%
387,27%
617,73%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
1.414.708
29,7000
29,5000
-0,67%
87.000.000
2.536.050.000
Labor Farmac Rovi
58,6000
-1,51%
47.828
11:51:47
43
0,00%
58,6000
225
-0,09%
58,5500
ROVI
-5,32%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.802.721
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
EDreams
7,2300
0,00%
46.415
11:51:02
472
0,14%
7,2400
2.073
-0,14%
7,2200
EDR
-16,90%
-1,90%
-10,74%
11,75%
74,22%
172,83%
Sin Inciden.
-12 VENTA
7,2500
0,28%
7,0900
-1,94%
335.580
7,2300
7,2500
0,28%
127.605.059
922.584.577
Metrovacesa
11,8000
0,43%
38.196
11:42:02
1.014
0,42%
11,8500
213
0,00%
11,8000
MVC
34,40%
0,43%
14,01%
35,48%
67,14%
0,00%
Sin Inciden.
12 COMPRA
11,9500
1,70%
11,8000
0,43%
450.713
11,7500
11,9000
1,28%
151.676.341
1.789.780.824
Almirall
12,0400
-0,50%
37.486
11:51:46
715
0,00%
12,0400
951
-0,17%
12,0200
ALM
48,95%
-4,90%
0,84%
36,29%
39,65%
-18,80%
Sin Inciden.
nEUTRAL
12,0800
-0,17%
11,9400
-1,32%
451.331
12,1000
12,0800
-0,17%
214.785.198
2.586.013.784
Grifols B
8,0150
-1,66%
35.088
11:51:37
401
0,19%
8,0300
1.310
-0,06%
8,0100
GRF.P
15,31%
-1,29%
-6,91%
-0,34%
24,21%
-44,77%
1 SOPOR.
-8 VENTA
8,1750
0,31%
7,9700
-2,21%
281.230
8,1500
8,0550
-1,17%
261.425.110
2.095.322.257
PRISA A
0,3570
-0,83%
34.706
11:39:58
1.024
1,68%
0,3630
776
0,00%
0,3570
PRS
18,60%
-3,51%
-3,51%
4,39%
8,18%
-93,01%
1 SOPOR.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
12.390
0,3600
0,3680
2,22%
1.349.043.456
481.608.514
Ebro Foods
17,5200
-0,79%
34.299
11:51:08
954
0,11%
17,5400
856
-0,11%
17,5000
EBRO
14,75%
-2,78%
-2,78%
11,66%
30,58%
62,54%
2 SOPOR.
-8 VENTA
17,5600
-0,57%
17,4000
-1,47%
600.918
17,6600
17,5400
-0,68%
153.865.392
2.695.721.668
Talgo
2,6350
-2,59%
33.886
11:47:27
2.408
0,38%
2,6450
2.276
-0,19%
2,6300
TLGO
-21,58%
2,33%
0,00%
-24,21%
-6,53%
-50,06%
1 SOPOR.
-8 VENTA
2,6850
-0,74%
2,6350
-2,59%
89.290
2,7050
2,6850
-0,74%
123.860.214
326.371.664
Faes Farma
4,3800
-0,90%
33.339
11:51:32
698
0,34%
4,3950
526
0,00%
4,3800
FAE
27,35%
-1,46%
0,57%
24,22%
35,94%
155,40%
1 SOPOR.
nEUTRAL
4,4250
0,11%
4,3500
-1,58%
146.025
4,4200
4,3500
-1,58%
316.223.938
1.385.060.848
Realia Business
1,0350
1,47%
28.831
11:49:44
15.904
0,48%
1,0400
1.933
0,00%
1,0350
RLIA
1,47%
3,50%
8,95%
4,55%
9,51%
52,05%
Sin Inciden.
12 COMPRA
1,0500
2,94%
1,0250
0,49%
29.840
1,0200
1,0500
2,94%
1.509.588.251
1.562.423.840
Grupo San Jose
6,8800
-1,43%
28.568
11:50:11
95
0,29%
6,9000
1.802
0,00%
6,8800
GSJ
32,31%
-5,23%
1,78%
41,86%
86,13%
793,74%
2 SOPOR.
-2 VENTA
6,9200
-0,86%
6,8000
-2,58%
196.548
6,9800
6,9200
-0,86%
65.026.083
447.379.451
Naturhouse Health
2,0000
-0,50%
27.451
11:40:56
1.805
1,00%
2,0200
16.388
0,00%
2,0000
NTH
41,50%
-5,66%
-7,50%
41,07%
74,47%
2,31%
Sin Inciden.
-4 VENTA
2,0400
1,49%
2,0000
-0,50%
54.902
2,0100
2,0200
0,50%
60.000.000
120.000.000
CIRSA
13,6900
-0,58%
24.153
11:51:08
162
0,00%
13,6900
407
-0,22%
13,6600
CIRSA
0,00%
-5,47%
-10,56%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,8700
0,73%
13,6000
-1,23%
330.655
13,7700
13,8700
0,73%
167.992.667
2.299.819.611
Libertas 7
3,5000
2,94%
23.459
11:35:27
12.668
0,57%
3,5200
1.500
-0,57%
3,4800
LIB
93,77%
-1,69%
11,46%
147,82%
259,34%
0,00%
1 RESIS.
12 COMPRA
3,5600
4,71%
3,4200
0,59%
82.107
3,4000
3,5600
4,71%
21.914.438
76.700.533
LabReig Jofre
2,8600
-1,72%
21.795
11:29:44
716
0,00%
2,8600
2.875
-1,05%
2,8300
RJF
16,76%
-2,05%
-10,34%
0,25%
30,95%
-24,24%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
62.334
2,9100
2,9000
-0,34%
82.219.241
235.147.029
PHARMA MAR
73,2000
0,34%
21.758
11:50:15
81
0,14%
73,3000
33
0,00%
73,2000
PHM
-8,27%
-0,68%
-21,29%
-1,35%
23,22%
60,28%
Sin Inciden.
-12 VENTA
74,2500
1,78%
72,1000
-1,17%
1.592.686
72,9500
72,8000
-0,21%
18.000.000
1.317.600.000
Deoleo
0,1915
0,79%
20.783
11:36:45
6.385
0,00%
0,1915
9.384
-1,04%
0,1895
OLE
1,86%
-0,26%
6,98%
-19,54%
-19,20%
-38,64%
Sin Inciden.
4 COMPRA
0,1915
0,79%
0,1890
-0,53%
3.980
0,1900
0,1890
-0,53%
500.000.004
95.750.001
Viscofan
53,7000
0,00%
17.152
11:49:27
700
0,00%
53,7000
1.751
-0,19%
53,6000
VIS
-9,56%
-1,29%
-6,77%
-8,61%
3,58%
41,07%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,6000
-0,19%
921.062
53,7000
53,6000
-0,19%
46.500.000
2.497.050.000
Atrys Health
3,1900
-1,54%
15.944
11:47:24
289
0,31%
3,2000
292
0,00%
3,1900
ATRY
-5,34%
-2,44%
15,94%
0,95%
-40,96%
0,00%
1 SOPOR.
nEUTRAL
3,2900
1,54%
3,1500
-2,78%
50.861
3,2400
3,2900
1,54%
76.014.193
242.485.276
Acciona
194,0000
-0,15%
15.586
11:51:48
14
0,05%
194,1000
20
0,00%
194,0000
ANA
84,53%
-0,82%
10,66%
64,99%
18,44%
253,91%
Sin Inciden.
12 COMPRA
194,0000
-0,15%
190,5000
-1,96%
3.023.684
194,3000
191,8000
-1,29%
54.856.653
10.642.190.682
DIA
27,5000
-2,48%
12.894
11:44:04
1.487
0,36%
27,6000
77
0,00%
27,5000
DIA
79,74%
-5,01%
7,42%
120,00%
116,54%
0,00%
2 SOPOR.
nEUTRAL
28,1500
-0,18%
27,3000
-3,19%
354.585
28,2000
28,1000
-0,35%
58.058.898
1.596.619.695
Grenergy Renovables
75,3000
-0,13%
12.178
11:47:29
380
0,13%
75,4000
216
-0,27%
75,1000
GRE
130,63%
-1,95%
11,56%
123,44%
136,35%
3.926,74%
Sin Inciden.
8 COMPRA
75,5000
0,13%
74,4000
-1,33%
917.003
75,4000
75,2000
-0,27%
28.579.732
2.152.053.820
Vidrala
81,0000
-0,98%
9.554
11:48:50
116
0,25%
81,2000
202
-0,12%
80,9000
VID
-11,40%
-6,98%
-10,07%
-19,01%
21,69%
136,35%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
773.874
81,8000
81,6000
-0,24%
33.529.770
2.715.911.370
Cie Automotive
29,1500
-1,02%
7.827
11:50:22
255
0,17%
29,2000
246
-0,17%
29,1000
CIE
19,03%
-3,96%
6,79%
25,24%
37,26%
160,18%
1 SOPOR.
4 COMPRA
29,4000
-0,17%
28,9500
-1,70%
228.157
29,4500
29,4000
-0,17%
119.807.484
3.492.388.159
Azkoyen
8,7200
0,00%
8.032
11:35:15
103
-0,46%
8,6800
102
-1,83%
8,5600
AZK
41,56%
-3,17%
-1,83%
35,44%
46,29%
316,52%
2 SOPOR.
-8 VENTA
8,7200
0,00%
8,5200
-2,29%
70.039
8,7200
8,5600
-1,83%
24.450.000
213.204.000
Grupo Catalana Occ
49,5000
-0,20%
7.942
11:50:33
2.660
0,10%
49,5500
193.859
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
95,14%
117,83%
1 SOPOR.
10 COMPRA
49,5500
-0,10%
49,5000
-0,20%
393.129
49,6000
49,5500
-0,10%
120.000.000
5.940.000.000
AmRest
3,4050
-2,44%
7.866
11:49:40
600
1,32%
3,4500
324
0,00%
3,4050
EAT
-22,61%
-3,81%
-0,58%
-27,86%
-12,02%
0,00%
2 SOPOR.
-12 VENTA
3,5500
1,72%
3,4000
-2,58%
26.784
3,4900
3,4600
-0,86%
219.554.183
747.581.993
FCC
11,3400
-0,70%
7.218
11:45:15
205
0,00%
11,3400
463
-0,71%
11,2600
FCC
27,56%
-1,05%
1,81%
-13,12%
42,51%
90,13%
Sin Inciden.
-4 VENTA
11,3800
-0,35%
11,2400
-1,58%
81.852
11,4200
11,3600
-0,53%
472.994.034
5.363.752.346
Alantra
8,4000
-0,47%
6.494
11:47:39
884
0,24%
8,4200
1.095
-0,24%
8,3800
ALNT
11,00%
-2,32%
0,24%
6,56%
-30,69%
71,47%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
54.550
8,4400
8,6200
2,13%
38.631.404
324.503.794
CAF Br
53,3000
-1,11%
6.872
11:50:09
224
0,19%
53,4000
702
-0,19%
53,2000
CAF
56,96%
-0,93%
1,71%
50,38%
110,20%
159,28%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
366.278
53,9000
53,6000
-0,56%
34.280.750
1.827.163.975
Pescanova
0,2950
1,37%
1.318
11:43:41
5.383
0,34%
0,2960
7.302
0,00%
0,2950
PVA
-2,32%
-0,34%
-1,67%
-4,84%
-18,28%
-95,01%
1 RESIS.
-6 VENTA
0,2950
1,37%
0,2950
1,37%
389
0,2910
0,2950
1,37%
28.737.718
8.477.627
Bodegas Riojanas
2,9015
-1,36%
5.309
11:51:43
245
4,00%
3,0175
192
0,00%
2,9015
RIO
-12,08%
-3,31%
-11,22%
-21,08%
-22,73%
-18,09%
Sin Inciden.
-12 VENTA
3,0325
3,09%
2,9015
-1,36%
15.404
2,9415
3,0325
3,09%
5.057.310
14.673.785
COX ABG
10,1500
-1,46%
6.264
11:37:55
407
0,99%
10,2500
1.863
0,00%
10,1500
COXG
4,75%
-3,33%
1,00%
0,00%
0,00%
0,00%
1 SOPOR.
-6 VENTA
10,3500
0,49%
10,1000
-1,94%
63.580
10,3000
10,1000
-1,94%
81.213.336
824.315.360
Squirrel
2,7500
-0,72%
5.325
11:46:42
2.751
0,00%
2,7500
4.969
-1,09%
2,7200
SQRL
121,77%
2,61%
22,77%
109,13%
1,48%
0,00%
Sin Inciden.
12 COMPRA
2,7600
-0,36%
2,6800
-3,25%
14.644
2,7700
2,6900
-2,89%
93.212.510
256.334.403
Miquel y Costas
13,5000
-0,37%
4.730
11:33:27
100
1,11%
13,6500
254
0,00%
13,5000
MCM
8,36%
0,00%
-5,17%
12,89%
40,96%
-25,70%
1 SOPOR.
-8 VENTA
13,5000
-0,37%
13,2500
-2,21%
63.855
13,5500
13,3000
-1,85%
40.000.000
540.000.000
Prim
13,9000
0,00%
3.923
11:50:19
1.884
0,00%
13,9000
1.612
-1,44%
13,7000
PRM
48,90%
0,36%
3,35%
47,77%
36,35%
102,99%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,6000
-2,16%
54.530
13,9000
13,7000
-1,44%
17.036.578
236.808.434
Aedas Hom
21,3000
0,24%
3.529
11:48:16
2.097
0,00%
21,3000
25.254
-0,23%
21,2500
AEDAS
-8,70%
0,24%
0,47%
-6,65%
124,65%
0,00%
1 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
75.168
21,2500
21,2500
0,00%
43.700.000
930.810.000
Coca Cola Eur
75,2000
-0,13%
1.964
11:51:14
717
0,13%
75,3000
3.180
-0,27%
75,0000
CCE
3,37%
-4,69%
1,35%
9,01%
66,72%
0,00%
Sin Inciden.
-12 VENTA
75,5000
0,27%
75,1000
-0,27%
147.693
75,3000
75,5000
0,27%
0
0
Vocento R
0,6460
-0,31%
1.587
11:35:47
1.387
0,31%
0,6480
9.616
0,00%
0,6460
VOC
5,56%
1,25%
1,57%
-2,71%
16,82%
-57,56%
Sin Inciden.
8 COMPRA
0,6460
-0,31%
0,6400
-1,23%
1.025
0,6480
0,6420
-0,93%
124.319.743
80.310.554
Ecoener
4,8700
0,41%
1.520
11:19:31
3
0,00%
4,8700
600
-0,41%
4,8500
ENER
8,22%
1,67%
2,53%
14,42%
-0,68%
0,00%
Sin Inciden.
12 COMPRA
4,8700
0,41%
4,8700
0,41%
7.402
4,8500
4,8700
0,41%
56.949.150
277.342.361
Izertis
9,5200
-1,45%
1.518
11:50:22
72
0,63%
9,5800
277
0,00%
9,5200
IZER
-1,86%
-1,86%
1,06%
-4,23%
17,82%
0,00%
3 SOPOR.
-10 VENTA
9,6600
0,00%
9,5200
-1,45%
14.451
9,6600
9,6600
0,00%
28.889.440
275.027.469
Nicolas Correa
10,0000
-2,44%
1.335
11:34:48
250
2,50%
10,2500
2.363
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
13.350
10,2500
10,3000
0,49%
12.316.627
123.166.270
Inmobiliaria Sur
14,1000
0,71%
1.239
10:55:05
500
0,71%
14,2000
6.067
-1,42%
13,9000
ISUR
65,73%
1,44%
3,68%
70,49%
109,80%
116,54%
1 SOPOR.
12 COMPRA
14,1000
0,71%
13,9000
-0,71%
17.470
14,0000
13,9000
-0,71%
18.669.031
263.233.337
Lingotes Especiales
5,5500
0,00%
902
10:11:35
2.817
1,80%
5,6500
1.137
0,00%
5,5500
LGT
-11,90%
-2,63%
-0,89%
-19,57%
1,71%
-15,45%
Sin Inciden.
-12 VENTA
5,5500
0,00%
5,5500
0,00%
5.006
5,5500
5,5500
0,00%
10.000.000
55.500.000
Iberpapel
19,9000
0,00%
814
11:35:39
1.235
0,50%
20,0000
677
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
16.199
19,9000
20,0000
0,50%
10.964.445
218.192.456
Airbus
212,3000
-0,54%
751
11:51:48
272
0,00%
212,3000
77
-0,14%
212,0000
AIR
40,63%
1,75%
3,85%
53,79%
95,44%
277,32%
2 SOPOR.
10 COMPRA
212,3000
-0,54%
209,7500
-1,73%
159.437
213,4500
211,7000
-0,82%
792.283.683
168.201.825.901
Renta 4 Banco
19,2000
-1,03%
359
11:46:13
590
1,04%
19,4000
24
0,00%
19,2000
R4
59,05%
0,76%
1,28%
50,61%
124,91%
328,07%
Sin Inciden.
6 COMPRA
19,5000
0,52%
19,1000
-1,55%
6.893
19,4000
19,2000
-1,03%
40.693.203
781.309.498
Adolfo Dominguez
4,9600
-1,78%
350
11:24:26
2.127
1,81%
5,0500
5.050
0,00%
4,9600
ADZ
4,64%
-0,80%
-0,80%
2,27%
29,84%
31,22%
2 SOPOR.
-8 VENTA
4,9600
-1,78%
4,9600
-1,78%
1.736
5,0500
4,9600
-1,78%
9.276.108
46.009.496
Aperam Reg
29,6200
-2,05%
330
11:49:34
400
0,41%
29,7400
287
0,07%
29,6400
APAM
21,63%
-9,36%
-6,97%
23,96%
20,29%
33,84%
1 SOPOR.
-2 VENTA
30,0000
-0,79%
29,6000
-2,12%
9.775
30,2400
30,0000
-0,79%
73.184.570
2.167.726.963
Inmocemento
3,4850
-1,83%
289
11:08:43
689
1,43%
3,5350
789
0,00%
3,4850
IMC
14,83%
-1,13%
0,72%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,4850
-1,83%
3,4800
-1,97%
1.007
3,5500
3,4850
-1,83%
454.878.132
1.585.250.290
Arima
7,9500
7,43%
209
11:24:42
77
1,26%
8,0500
225
-7,55%
7,3500
ARM
-1,85%
11,19%
10,42%
-6,69%
1,27%
0,00%
4 RESIS.
12 COMPRA
7,9500
7,43%
7,5000
1,35%
1.662
7,4000
7,5000
1,35%
25.982.941
206.564.381
Renta Corporacion
0,7017
0,07%
194
11:29:16
9.870
2,47%
0,7190
4.056
0,00%
0,7017
REN
7,95%
-2,54%
-6,25%
-2,54%
-41,77%
-57,07%
Sin Inciden.
-12 VENTA
0,7017
0,07%
0,7017
0,07%
136
0,7012
0,7017
0,07%
32.888.511
23.077.868
Clinica Baviera
43,1000
2,62%
2
11:24:31
502
-1,62%
42,4000
212
-2,78%
41,9000
CBAV
43,39%
2,13%
5,12%
27,09%
193,25%
958,79%
2 RESIS.
12 COMPRA
43,1000
2,62%
43,1000
2,62%
86
42,0000
43,1000
2,62%
16.307.580
702.856.698
DESA
17,1000
0,00%
0
9:00:24
125
8,19%
18,5000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
CEVASA
7,9000
0,00%
0
10:06:40
300
3,16%
8,1500
100
-1,27%
7,8000
CEV
14,84%
-2,47%
9,72%
16,48%
20,91%
0,00%
3 RESIS.
6 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Montebalito
1,7400
-1,69%
0
9:00:23
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
32,82%
35,94%
74,52%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
