Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0104
-1,89%
17.404.980
9:12:57
6.796.210
1,92%
0,0106
10.822.000
-1,92%
0,0102
NYE
33,33%
30,77%
30,77%
54,55%
-43,33%
-99,40%
Sin Inciden.
12 COMPRA
0,0108
1,89%
0,0104
-1,89%
181.012
0,0106
0,0108
1,89%
1.597.639.170
16.615.447
Amper
0,1960
-1,01%
3.824.188
9:13:05
24.468
0,71%
0,1974
1.745
0,00%
0,1960
AMP
15,70%
14,05%
31,97%
58,36%
25,54%
76,12%
1 SOPOR.
12 COMPRA
0,1980
0,00%
0,1920
-3,03%
749.541
0,1980
0,1980
0,00%
2.276.124.087
446.120.321
Banco Santander
10,1380
0,08%
1.277.819
9:13:08
8.006
0,02%
10,1400
1.614
0,00%
10,1380
SAN
0,68%
0,91%
7,08%
129,13%
273,59%
277,14%
Sin Inciden.
8 COMPRA
10,1380
0,08%
10,0240
-1,05%
12.954.529
10,1300
10,0540
-0,75%
14.689.319.502
148.920.321.111
Banco Sabadell
3,2980
0,12%
927.691
9:13:09
4.827
0,06%
3,3000
10.875
-0,03%
3,2970
SAB
-1,99%
-1,81%
2,43%
82,24%
310,43%
241,89%
Sin Inciden.
nEUTRAL
3,2980
0,12%
3,2740
-0,61%
3.059.525
3,2940
3,2900
-0,12%
5.023.677.732
16.568.089.160
Soltec
0,9620
-12,55%
711.987
9:12:54
4.995
2,91%
0,9900
149
-0,10%
0,9610
SOL
-4,75%
-1,09%
-37,48%
-42,85%
-77,03%
0,00%
Sin Inciden.
-12 VENTA
1,0800
-1,82%
0,9200
-16,36%
684.931
1,1000
1,0200
-7,27%
456.933.585
439.570.109
OHL
0,3800
0,93%
676.550
9:12:32
76.200
0,39%
0,3815
52.015
-0,26%
0,3790
OHLA
6,29%
5,59%
3,00%
-3,97%
-12,72%
-88,45%
Sin Inciden.
2 COMPRA
0,3810
1,20%
0,3765
0,00%
257.089
0,3765
0,3765
0,00%
1.383.432.275
525.704.265
IAG
4,9990
0,50%
525.078
9:13:10
2.332
0,06%
5,0020
2.732
0,00%
4,9990
IAG
5,26%
5,79%
12,09%
40,37%
227,68%
27,74%
Sin Inciden.
12 COMPRA
5,0000
0,52%
4,9550
-0,38%
2.624.865
4,9740
4,9610
-0,26%
4.727.201.147
23.631.278.534
UNICAJA
2,7120
0,00%
712.872
9:13:08
6.676
0,15%
2,7160
5.357
0,00%
2,7120
UNI
-2,38%
-2,09%
2,87%
124,44%
179,00%
0,00%
Sin Inciden.
nEUTRAL
2,7120
0,00%
2,6780
-1,25%
1.933.309
2,7120
2,6940
-0,66%
2.571.434.468
6.973.730.277
BBVA
19,8850
0,08%
619.034
9:13:07
3.551
0,08%
19,9000
2.701
0,00%
19,8850
BBVA
-0,82%
-0,65%
5,06%
112,97%
289,04%
449,46%
Sin Inciden.
4 COMPRA
19,8850
0,08%
19,6100
-1,31%
12.309.491
19,8700
19,6800
-0,96%
5.708.968.700
113.522.842.600
Nextil
0,9420
-1,05%
359.737
9:10:00
2.931
0,00%
0,9420
17.375
-1,06%
0,9320
NXT
2,39%
1,09%
16,54%
135,44%
115,28%
22,32%
1 SOPOR.
8 COMPRA
0,9420
-1,05%
0,9320
-2,10%
338.872
0,9520
0,9320
-2,10%
421.606.723
397.153.533
Telefonica
3,4850
-0,03%
400.696
9:13:10
791
0,00%
3,4850
2.603
-0,06%
3,4830
TEF
-0,23%
-0,14%
0,17%
-4,13%
22,92%
-31,14%
Sin Inciden.
nEUTRAL
3,5010
0,43%
3,4730
-0,37%
1.396.426
3,4860
3,4930
0,20%
5.670.161.554
19.760.513.016
REPSOL
16,2000
-0,37%
291.061
9:13:09
683
0,06%
16,2100
667
0,00%
16,2000
REP
1,73%
1,48%
-0,65%
48,40%
29,20%
228,50%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,2000
-0,37%
4.715.188
16,2600
16,4900
1,41%
1.105.374.336
17.907.064.243
Iberdrola
18,9700
-0,13%
360.558
9:13:09
669
0,00%
18,9700
477
-0,05%
18,9600
IBE
2,73%
2,49%
5,43%
44,22%
94,77%
328,48%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,9600
-0,18%
6.839.785
18,9950
19,0000
0,03%
6.681.227.377
126.742.883.342
Puig Brands
15,2300
3,25%
349.454
9:12:56
1.071
0,07%
15,2400
683
-0,13%
15,2100
PUIG
2,42%
2,15%
2,84%
-15,73%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2800
3,59%
15,0200
1,83%
5.322.184
14,7500
15,1000
2,37%
174.819.678
2.662.503.696
Inmob Colonial
5,3350
-2,38%
186.478
9:13:10
2.364
0,19%
5,3450
2.211
0,00%
5,3350
COL
-2,38%
-2,84%
3,61%
8,05%
-4,23%
5,70%
3 SOPOR.
-10 VENTA
5,4200
-0,82%
5,3300
-2,47%
994.860
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
Indra
59,4500
3,21%
174.624
9:13:09
4.439
0,08%
59,5000
202
-0,08%
59,4000
IDR
22,48%
21,86%
21,56%
232,15%
469,36%
666,50%
2 RESIS.
12 COMPRA
59,4500
3,21%
57,0000
-1,04%
10.381.397
57,6000
57,6000
0,00%
176.654.402
10.502.104.199
Mapfre
4,2440
1,00%
224.391
9:13:09
3.300
0,05%
4,2460
1.369
-0,05%
4,2420
MAP
-0,89%
-0,79%
5,46%
76,79%
179,58%
276,93%
Sin Inciden.
8 COMPRA
4,2560
1,29%
4,2080
0,14%
952.315
4,2020
4,2080
0,14%
3.079.553.273
13.069.624.091
Caixabank
10,3600
0,29%
168.171
9:13:10
10.445
0,10%
10,3700
2.635
0,00%
10,3600
CABK
-0,81%
-0,62%
4,62%
103,42%
239,05%
482,69%
Sin Inciden.
4 COMPRA
10,3600
0,29%
10,2800
-0,48%
1.742.252
10,3300
10,3200
-0,10%
7.024.520.689
72.774.034.338
Sacyr
4,1140
-0,34%
107.918
9:13:08
4.995
0,15%
4,1200
2.356
0,00%
4,1140
SCYR
6,41%
6,41%
3,16%
34,54%
69,97%
252,71%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,1080
-0,48%
443.975
4,1280
4,1360
0,19%
796.857.798
3.278.272.981
Grifols A
11,6750
0,73%
92.722
9:12:59
1.000
-0,04%
11,6700
4.240
-0,13%
11,6600
GRF
9,11%
9,11%
7,90%
25,39%
0,27%
-36,90%
1 RESIS.
12 COMPRA
11,7000
0,95%
11,6300
0,35%
1.082.529
11,5900
11,6300
0,35%
426.129.798
4.975.065.392
Acerinox
13,2300
-0,53%
79.233
9:13:06
1.548
0,00%
13,2300
115
-0,08%
13,2200
ACX
4,50%
4,11%
10,48%
43,38%
63,82%
154,94%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,2100
-0,68%
1.048.253
13,3000
13,3200
0,15%
249.335.371
3.298.706.958
Endesa
31,2000
-0,16%
87.539
9:13:05
428
0,00%
31,2000
425
-0,10%
31,1700
ELE
1,86%
0,95%
-0,35%
52,02%
97,69%
214,91%
2 SOPOR.
nEUTRAL
31,3700
0,38%
31,1700
-0,26%
2.731.217
31,2500
31,2600
0,03%
1.058.752.117
33.033.066.050
Enagas
13,7700
0,40%
92.033
9:13:02
605
0,07%
13,7800
815
0,00%
13,7700
ENG
4,71%
4,94%
1,76%
23,80%
12,88%
16,53%
2 RESIS.
12 COMPRA
13,8050
0,66%
13,7200
0,04%
1.267.294
13,7150
13,7300
0,11%
261.990.074
3.607.603.319
Bankinter
13,9000
0,51%
64.746
9:13:09
2.651
0,14%
13,9200
994
0,04%
13,9050
BKT
-1,80%
-1,24%
1,67%
88,05%
151,00%
365,61%
Sin Inciden.
nEUTRAL
13,9000
0,51%
13,7150
-0,83%
899.969
13,8300
13,7850
-0,33%
898.866.154
12.494.239.541
Inditex
56,7800
-0,73%
77.323
9:13:09
313
0,04%
56,8000
261
-0,04%
56,7600
ITX
0,78%
1,21%
5,79%
16,48%
135,94%
153,30%
Sin Inciden.
12 COMPRA
57,1400
-0,10%
56,6600
-0,94%
4.390.400
57,2000
57,0000
-0,35%
3.116.652.000
176.963.500.560
Cellnex Telecom
27,5600
-0,43%
52.917
9:13:08
327
0,00%
27,5600
283
-0,07%
27,5400
CLNX
0,47%
0,26%
9,04%
-4,25%
-15,70%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,5300
-0,54%
1.458.393
27,6800
27,7600
0,29%
682.410.971
18.807.246.361
Solaria Energia
18,4300
-1,18%
25.273
9:13:09
415
0,03%
18,4350
336
-0,11%
18,4100
SLR
1,54%
1,65%
9,53%
130,63%
7,33%
2.535,71%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,4200
-1,23%
465.781
18,6500
18,6000
-0,27%
124.950.876
2.302.844.645
Audax Renovables
1,3820
0,44%
61.573
9:11:25
53.764
0,58%
1,3900
1.157
0,00%
1,3820
ADX
0,29%
0,73%
6,12%
-12,59%
35,41%
279,55%
1 RESIS.
8 COMPRA
1,3900
1,02%
1,3820
0,44%
85.094
1,3760
1,3860
0,73%
453.430.779
626.641.337
Grupo Ezentis
0,0912
0,33%
45.873
9:10:46
31.474
-0,22%
0,0910
40.862
-0,88%
0,0904
EZE
16,62%
15,73%
6,47%
-16,20%
4,75%
-79,54%
Sin Inciden.
-4 VENTA
0,0912
0,33%
0,0904
-0,55%
4.184
0,0909
0,0904
-0,55%
557.409.368
50.835.734
EDreams
3,8550
-0,39%
40.044
9:13:07
33
0,52%
3,8750
140
0,00%
3,8550
EDR
-3,38%
-2,38%
2,50%
-54,55%
-7,15%
103,93%
Sin Inciden.
-10 VENTA
3,8600
-0,26%
3,8300
-1,03%
154.370
3,8700
3,8600
-0,26%
127.605.059
491.917.502
Berkeley Energia
0,3000
-0,66%
43.597
9:05:26
14.742
0,83%
0,3025
1
0,33%
0,3010
BKY
9,09%
9,09%
4,53%
43,20%
55,93%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,3000
-0,66%
13.079
0,3020
0,3015
-0,17%
446.293.143
133.887.943
Merlin Prop
12,7600
-0,55%
38.317
9:13:08
1.157
0,00%
12,7600
873
-0,16%
12,7400
MRL
2,65%
2,25%
4,10%
25,13%
61,96%
63,10%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7300
-0,78%
488.925
12,8300
12,8700
0,31%
563.724.899
7.193.129.711
Airtificial
0,0995
-0,50%
18.162
9:03:46
62.000
1,11%
0,1006
17.211
0,00%
0,0995
AI
6,99%
6,99%
-3,40%
-13,48%
42,75%
-40,56%
1 SOPOR.
nEUTRAL
0,0995
-0,50%
0,0995
-0,50%
1.807
0,1000
0,0995
-0,50%
1.555.841.159
154.806.195
Gestamp Autom Br
3,1380
-0,38%
34.349
9:12:02
4.117
0,00%
3,1380
1.081
-0,45%
3,1240
GEST
3,16%
3,22%
7,90%
33,59%
-12,58%
0,00%
Sin Inciden.
10 COMPRA
3,1400
-0,32%
3,1240
-0,83%
107.787
3,1500
3,1320
-0,57%
575.514.360
1.805.964.062
Amadeus
64,5400
1,67%
30.730
9:12:59
102
0,03%
64,5600
101
-0,06%
64,5000
AMS
2,71%
3,21%
6,50%
-3,48%
24,55%
90,23%
2 RESIS.
4 COMPRA
64,7200
1,95%
64,1400
1,04%
1.983.314
63,4800
64,1600
1,07%
450.499.205
29.075.218.691
Red Electrica
15,4000
0,00%
25.138
9:13:05
500
0,06%
15,4100
2.368
-0,06%
15,3900
REE
1,52%
1,32%
1,59%
-3,21%
8,66%
38,97%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3400
-0,39%
387.125
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
ArcelorMittal
40,5200
-2,36%
30.475
9:13:10
960
0,07%
40,5500
200
-0,05%
40,5000
MTS
3,71%
3,61%
9,82%
94,04%
56,96%
323,44%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,5000
-2,41%
1.234.847
41,5000
41,0300
-1,13%
775.000.000
31.403.000.000
Talgo
3,1750
0,95%
33.446
9:12:45
2.250
0,00%
3,1750
347
-0,16%
3,1700
TLGO
13,39%
12,50%
12,90%
-6,25%
-2,38%
-37,02%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1600
0,48%
106.191
3,1450
3,1800
1,11%
123.860.214
393.256.179
Tubacex
3,5300
-0,56%
31.788
9:12:27
1.659
0,42%
3,5450
1.531
-0,28%
3,5200
TUB
5,85%
6,15%
6,15%
12,17%
83,60%
138,82%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5300
-0,56%
112.212
3,5500
3,5600
0,28%
126.549.251
446.718.856
Prosegur Cash
0,6330
0,16%
6.156
9:09:41
39.000
0,32%
0,6350
1.642
-0,16%
0,6320
CASH
-0,16%
-0,32%
3,78%
17,95%
14,76%
0,00%
Sin Inciden.
nEUTRAL
0,6340
0,32%
0,6330
0,16%
3.897
0,6320
0,6340
0,32%
1.484.913.487
939.950.237
Almirall
13,5800
0,00%
19.635
9:13:10
1.810
0,44%
13,6400
1.059
0,00%
13,5800
ALM
5,76%
6,39%
4,12%
69,20%
54,14%
-12,20%
1 RESIS.
12 COMPRA
13,6200
0,29%
13,5400
-0,29%
266.643
13,5800
13,5400
-0,29%
214.785.198
2.916.782.989
AENA
24,9700
0,40%
23.461
9:13:09
711
0,12%
25,0000
647
0,00%
24,9700
AENA
4,83%
4,74%
7,08%
24,63%
95,30%
0,00%
Sin Inciden.
12 COMPRA
24,9700
0,40%
24,8900
0,08%
585.821
24,8700
24,9200
0,20%
1.500.000.000
37.455.000.000
Melia Hotels
8,0200
0,19%
5.740
9:13:10
1.000
0,25%
8,0400
252
0,06%
8,0250
MEL
1,26%
1,77%
10,71%
13,63%
66,07%
-21,89%
Sin Inciden.
12 COMPRA
8,0200
0,19%
7,9800
-0,31%
46.035
8,0050
8,0000
-0,06%
220.400.000
1.767.608.000
Neinor Hom
19,3800
-0,10%
25.164
9:12:38
346
0,52%
19,4800
83
0,10%
19,4000
HOME
2,00%
2,42%
5,30%
51,53%
254,33%
0,00%
1 RESIS.
12 COMPRA
19,5400
0,72%
19,3800
-0,10%
487.678
19,4000
19,5400
0,72%
98.862.691
1.915.958.952
Global Dominion
3,4250
1,03%
16.887
9:11:04
2.978
0,15%
3,4300
3.124
-0,88%
3,3950
DOM
3,47%
3,17%
5,08%
23,73%
-3,12%
0,00%
1 RESIS.
12 COMPRA
3,4250
1,03%
3,4250
1,03%
57.838
3,3900
3,4250
1,03%
151.140.021
517.654.572
Atresmedia
4,9300
0,10%
17.543
9:12:11
714
0,00%
4,9300
366
-0,20%
4,9200
A3M
1,02%
0,92%
0,27%
24,21%
96,31%
20,04%
Sin Inciden.
-6 VENTA
4,9300
0,10%
4,9200
-0,10%
86.487
4,9250
4,9200
-0,10%
224.551.504
1.107.038.915
Faes Farma
5,3400
0,00%
17.149
9:12:54
2.253
0,56%
5,3700
987
0,19%
5,3500
FAE
3,49%
3,68%
13,35%
54,22%
67,49%
180,50%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,3400
0,00%
91.576
5,3400
5,3500
0,19%
316.223.938
1.688.635.829
ACS
91,9000
-0,76%
14.937
9:13:10
154
0,11%
92,0000
42
0,00%
91,9000
ACS
8,31%
8,43%
10,25%
97,73%
283,98%
545,25%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
1.372.710
92,6000
92,3000
-0,32%
271.664.594
24.965.976.189
Grupo San Jose
7,9400
0,13%
7.691
9:09:11
1.914
0,00%
7,9400
315
-0,13%
7,9300
GSJ
5,59%
5,45%
4,89%
49,62%
110,25%
906,47%
Sin Inciden.
12 COMPRA
7,9400
0,13%
7,8600
-0,88%
61.067
7,9300
7,8600
-0,88%
65.026.083
516.307.099
Naturgy
25,4000
0,00%
10.394
9:13:06
621
0,00%
25,4000
565
-0,16%
25,3600
NTGY
-2,01%
-2,24%
-4,09%
14,39%
20,53%
145,19%
Sin Inciden.
-8 VENTA
25,4800
0,31%
25,3800
-0,08%
264.008
25,4000
25,4800
0,31%
969.613.801
24.628.190.545
Linea Directa
1,1160
0,36%
6.360
9:00:53
3.831
0,18%
1,1180
8
-0,18%
1,1140
LDA
-0,18%
-0,36%
1,27%
10,43%
15,29%
0,00%
Sin Inciden.
-6 VENTA
1,1160
0,36%
1,1160
0,36%
7.098
1,1120
1,1160
0,36%
1.088.416.840
1.214.673.193
Oryzon Genomics
3,2000
0,63%
9.796
9:11:33
1.480
0,00%
3,2000
3.658
-0,94%
3,1700
ORY
2,89%
1,93%
-6,07%
112,47%
12,61%
-16,47%
Sin Inciden.
6 COMPRA
3,2000
0,63%
3,1800
0,00%
31.347
3,1800
3,1800
0,00%
79.887.705
255.640.656
Logista
30,4600
0,00%
12.174
9:13:10
845
0,13%
30,5000
464
0,00%
30,4600
LOG
1,13%
1,46%
7,91%
9,77%
55,94%
205,62%
Sin Inciden.
12 COMPRA
30,5600
0,33%
30,4400
-0,07%
370.820
30,4600
30,5600
0,33%
132.750.000
4.043.565.000
Fluidra
24,8000
-0,08%
6.880
9:13:02
1.182
0,24%
24,8600
958
0,00%
24,8000
FDR
7,08%
7,60%
3,75%
8,72%
73,68%
907,56%
Sin Inciden.
12 COMPRA
24,8600
0,16%
24,7000
-0,48%
170.624
24,8200
24,8600
0,16%
192.129.070
4.764.800.936
Ferrovial
57,7000
-0,07%
10.811
9:13:11
59
0,10%
57,7600
203
0,03%
57,7200
FER
4,26%
4,26%
0,59%
44,04%
140,42%
0,00%
Sin Inciden.
12 COMPRA
57,8200
0,14%
57,5400
-0,35%
623.795
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Acciona Energia
23,5600
-0,76%
4.006
9:13:07
461
0,08%
23,5800
1.423
-0,17%
23,5200
ANE
5,18%
4,73%
11,08%
30,21%
-28,82%
0,00%
1 SOPOR.
12 COMPRA
23,7800
0,17%
23,5600
-0,76%
94.381
23,7400
23,6400
-0,42%
324.761.830
7.651.388.715
ENCE Energia
2,4000
-0,74%
7.080
9:12:04
691
0,58%
2,4140
256
0,08%
2,4020
ENC
-0,25%
-0,25%
2,92%
-24,72%
-2,61%
21,43%
Sin Inciden.
-6 VENTA
2,4020
-0,66%
2,4000
-0,74%
16.992
2,4180
2,4020
-0,66%
246.272.500
591.054.000
Ercros
3,4300
0,00%
9.594
9:11:35
3.140
0,15%
3,4350
171.643
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
32.907
3,4300
3,4300
0,00%
91.436.199
313.626.163
Duro Felguera
0,1896
-1,76%
8.291
9:00:33
5.238
2,74%
0,1948
693
0,00%
0,1896
MDF
11,40%
11,40%
-6,14%
-25,06%
-71,49%
-99,69%
1 SOPOR.
-4 VENTA
0,1896
-1,76%
0,1896
-1,76%
1.572
0,1930
0,1896
-1,76%
216.735.037
41.092.963
AmRest
3,4000
6,25%
4.650
9:11:12
907
-1,18%
3,3600
2.141
-5,44%
3,2150
EAT
8,97%
7,37%
1,82%
-21,55%
-18,29%
0,00%
4 RESIS.
4 COMPRA
3,4000
6,25%
3,2600
1,88%
15.810
3,2000
3,2600
1,88%
219.554.183
746.484.222
Viscofan
53,9000
0,00%
5.245
9:12:56
387
0,37%
54,1000
239
0,00%
53,9000
VIS
0,94%
1,69%
3,43%
-4,98%
-0,46%
44,01%
1 RESIS.
4 COMPRA
54,0000
0,19%
53,6000
-0,56%
282.706
53,9000
53,9000
0,00%
46.500.000
2.506.350.000
Prosegur
2,6000
-0,19%
2.556
9:02:22
18.736
0,38%
2,6100
162
-0,19%
2,5950
PSG
0,00%
0,38%
3,98%
64,38%
56,49%
15,27%
Sin Inciden.
12 COMPRA
2,6000
-0,19%
2,6000
-0,19%
6.646
2,6050
2,6000
-0,19%
545.026.866
1.417.069.852
Tubos Reunidos
0,3235
0,47%
7.069
9:10:13
14.066
1,24%
0,3275
18.900
-0,46%
0,3220
TRG
2,05%
2,05%
-14,19%
-38,03%
25,63%
-46,08%
Sin Inciden.
-8 VENTA
0,3235
0,47%
0,3235
0,47%
2.287
0,3220
0,3235
0,47%
174.680.888
56.509.267
Labor Farmac Rovi
67,7500
0,37%
3.999
9:12:52
59
0,07%
67,8000
86
-0,07%
67,7000
ROVI
6,69%
7,17%
13,04%
7,39%
100,71%
427,78%
2 RESIS.
12 COMPRA
68,0000
0,74%
67,7000
0,30%
270.932
67,5000
67,7000
0,30%
51.235.762
3.471.222.876
Atrys Health
2,9600
-1,00%
5.462
9:10:57
1.511
1,01%
2,9900
2.139
-0,68%
2,9400
ATRY
1,02%
1,02%
8,82%
-13,20%
-51,63%
0,00%
Sin Inciden.
12 COMPRA
2,9900
0,00%
2,9600
-1,00%
16.168
2,9900
2,9900
0,00%
76.014.193
225.002.011
Elecnor
24,7500
-1,00%
3.249
9:10:32
91
0,61%
24,9000
204
0,20%
24,8000
ENO
1,23%
1,02%
-18,99%
68,04%
289,81%
548,60%
Sin Inciden.
-4 VENTA
24,9500
-0,20%
24,7500
-1,00%
80.413
25,0000
24,9500
-0,20%
87.000.000
2.153.250.000
HotelBeds
7,8400
1,16%
4.129
9:13:07
145
0,00%
7,8400
467
-0,64%
7,7900
HBX
4,53%
3,60%
22,56%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,16%
7,8000
0,65%
32.371
7,7500
7,8300
1,03%
247.239.581
1.938.358.315
Grenergy Renovables
84,5000
-0,35%
3.651
9:11:28
56
0,47%
84,9000
300
0,00%
84,5000
GRE
-1,86%
-2,44%
17,81%
144,90%
214,14%
5.284,62%
Sin Inciden.
6 COMPRA
85,4000
0,71%
83,8000
-1,18%
308.510
84,8000
84,4000
-0,47%
28.579.732
2.414.987.354
Grifols B
8,1650
0,12%
2.800
9:12:45
22
0,49%
8,2050
1.056
0,00%
8,1650
GRF.P
4,41%
5,05%
5,80%
13,30%
0,91%
-35,64%
1 RESIS.
12 COMPRA
8,2100
0,67%
8,0750
-0,98%
22.862
8,1550
8,0750
-0,98%
261.425.110
2.134.536.023
Acciona
195,3000
-0,66%
1.609
9:13:05
56
-0,05%
195,2000
33
-0,20%
194,9000
ANA
5,06%
4,52%
9,96%
81,97%
22,81%
260,95%
1 SOPOR.
12 COMPRA
197,0000
0,20%
195,3000
-0,66%
314.238
196,6000
196,2000
-0,20%
54.856.653
10.713.504.331
Metrovacesa
9,7600
0,00%
3.917
9:12:30
2.500
0,00%
9,7600
4.523
-0,61%
9,7000
MVC
4,27%
4,27%
-15,50%
11,54%
50,85%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,00%
9,7600
0,00%
38.230
9,7600
9,7600
0,00%
151.676.341
1.480.361.088
Aedas Hom
24,0000
0,00%
3.435
9:09:42
74.201
0,00%
24,0000
111
-0,21%
23,9500
AEDAS
0,42%
0,42%
1,48%
2,87%
134,34%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
24,0000
0,00%
82.440
24,0000
24,0000
0,00%
43.700.000
1.048.800.000
Ebro Foods
18,7200
0,32%
2.197
9:10:02
121
-0,11%
18,7000
442
-0,75%
18,5800
EBRO
1,63%
0,76%
3,57%
21,40%
40,16%
72,63%
Sin Inciden.
10 COMPRA
18,7200
0,32%
18,5600
-0,54%
41.128
18,6600
18,5600
-0,54%
153.865.392
2.880.360.138
Cie Automotive
29,9000
-0,83%
2.110
9:05:52
795
0,33%
30,0000
499
0,00%
29,9000
CIE
0,50%
1,01%
5,81%
23,17%
28,54%
181,73%
Sin Inciden.
10 COMPRA
29,9000
-0,83%
29,9000
-0,83%
63.089
30,1500
29,9000
-0,83%
119.807.484
3.582.243.772
LabReig Jofre
2,6600
-0,37%
2.689
9:06:42
376
0,00%
2,6600
377
-0,38%
2,6500
RJF
3,50%
3,50%
-4,32%
2,81%
21,27%
-11,87%
Sin Inciden.
-4 VENTA
2,6600
-0,37%
2,6600
-0,37%
7.153
2,6700
2,6600
-0,37%
82.219.241
218.703.181
CIRSA
14,6200
0,14%
1.271
9:13:06
362
0,41%
14,6800
136
-0,14%
14,6000
CIRSA
-1,22%
-0,68%
11,11%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,6200
0,14%
14,6200
0,14%
18.582
14,6000
14,6200
0,14%
167.992.667
2.456.052.792
PHARMA MAR
79,1500
0,64%
1.364
9:12:19
47
0,00%
79,1500
86
-0,51%
78,7500
PHM
5,67%
5,61%
4,28%
1,41%
26,72%
180,83%
1 RESIS.
8 COMPRA
79,3000
0,83%
78,7000
0,06%
107.961
78,6500
78,7000
0,06%
18.000.000
1.424.700.000
Coca Cola Eur
72,9000
-0,55%
17
9:12:05
700
0,55%
73,3000
5
0,14%
73,0000
CCE
-6,66%
-6,02%
-5,29%
2,20%
48,34%
0,00%
Sin Inciden.
-12 VENTA
72,9000
-0,55%
72,7000
-0,82%
1.239
73,3000
72,7000
-0,82%
0
0
Tecnicas Reunidas
28,7000
-0,62%
566
9:13:07
3.386
1,05%
29,0000
100
0,35%
28,8000
TRE
3,84%
4,41%
1,19%
124,07%
179,65%
2,26%
Sin Inciden.
10 COMPRA
28,7000
-0,62%
28,7000
-0,62%
16.244
28,8800
28,7000
-0,62%
104.706.530
3.005.077.411
DIA
38,2500
-0,26%
410
9:09:30
123
0,00%
38,2500
31
-0,65%
38,0000
DIA
4,37%
4,37%
15,38%
131,82%
181,25%
0,00%
Sin Inciden.
12 COMPRA
38,3500
0,00%
38,2500
-0,26%
15.683
38,3500
38,3500
0,00%
58.058.898
2.220.752.849
Squirrel
2,5400
0,40%
117
9:11:36
1.410
0,00%
2,5400
5.580
-1,18%
2,5100
SQRL
9,96%
8,66%
2,03%
78,01%
10,09%
-94,30%
Sin Inciden.
10 COMPRA
2,5400
0,40%
2,5400
0,40%
297
2,5300
2,5400
0,40%
95.953.640
243.722.246
Realia Business
1,0100
1,00%
1.846
9:00:07
540
1,98%
1,0300
1.654
0,00%
1,0100
RLIA
2,64%
2,64%
1,00%
2,02%
2,88%
52,45%
Sin Inciden.
10 COMPRA
1,0100
1,00%
1,0100
1,00%
1.864
1,0000
1,0100
1,00%
1.509.588.251
1.524.684.134
GAM
1,6800
0,00%
1.023
9:12:13
217
0,00%
1,6800
800
-1,19%
1,6600
GALQ
5,66%
6,29%
19,86%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6800
0,00%
1,6800
0,00%
1.719
1,6800
1,6800
0,00%
94.608.106
158.941.618
CAF Br
61,1000
-0,97%
459
9:12:37
269
0,49%
61,4000
250
-0,16%
61,0000
CAF
3,74%
3,57%
13,17%
81,72%
134,62%
232,05%
1 SOPOR.
10 COMPRA
61,1000
-0,97%
61,1000
-0,97%
28.045
61,7000
61,1000
-0,97%
34.280.750
2.094.553.825
Naturhouse Health
2,3200
-1,28%
886
9:00:29
1.626
3,02%
2,3900
1.500
-0,43%
2,3100
NTH
5,45%
5,45%
8,41%
58,39%
93,22%
45,89%
Sin Inciden.
12 COMPRA
2,3200
-1,28%
2,3200
-1,28%
2.056
2,3500
2,3200
-1,28%
60.000.000
139.200.000
Clinica Baviera
51,2000
0,39%
576
9:12:53
103
0,00%
51,2000
115
-1,56%
50,4000
CBAV
3,02%
3,42%
7,08%
62,66%
224,62%
1.274,11%
Sin Inciden.
12 COMPRA
51,2000
0,39%
50,2000
-1,57%
29.491
51,0000
50,2000
-1,57%
16.307.580
834.948.096
Airbus
214,7500
-0,07%
663
9:13:05
50
0,16%
215,1000
29
0,02%
214,8000
AIR
8,31%
8,41%
8,66%
38,46%
95,02%
315,99%
Sin Inciden.
12 COMPRA
215,2000
0,14%
212,7500
-1,00%
142.379
214,9000
213,2500
-0,77%
792.283.683
170.142.920.924
Aperam Reg
35,9800
0,00%
621
9:13:10
376
0,00%
35,9800
605
-0,67%
35,7400
APAM
1,64%
1,64%
9,16%
48,84%
27,72%
65,87%
Sin Inciden.
12 COMPRA
36,2400
0,72%
35,9800
0,00%
22.344
35,9800
36,1000
0,33%
73.184.570
2.633.180.829
FCC
11,1800
-0,53%
109
9:09:56
230
0,72%
11,2600
120
0,18%
11,2000
FCC
1,45%
2,18%
-2,09%
23,06%
30,93%
98,28%
Sin Inciden.
8 COMPRA
11,1800
-0,53%
11,1800
-0,53%
1.219
11,2400
11,1800
-0,53%
472.994.034
5.288.073.300
Inmocemento
3,5250
-2,08%
194
9:06:36
676
2,55%
3,6150
754
0,71%
3,5500
IMC
-1,81%
-1,81%
-0,70%
14,45%
0,00%
0,00%
1 SOPOR.
-2 VENTA
3,5250
-2,08%
3,5250
-2,08%
684
3,6000
3,5250
-2,08%
454.878.132
1.603.445.415
PRISA A
0,3610
0,00%
153
9:08:30
4.249
0,28%
0,3620
10.060
0,00%
0,3610
PRS
1,69%
1,69%
-1,63%
9,39%
20,33%
-91,79%
Sin Inciden.
-2 VENTA
0,3610
0,00%
0,3610
0,00%
55
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
Izertis
10,7500
2,38%
150
9:02:02
733
0,00%
10,7500
600
-3,26%
10,4000
IZER
2,38%
2,38%
3,37%
10,82%
30,46%
0,00%
1 RESIS.
12 COMPRA
10,7500
2,38%
10,7500
2,38%
1.613
10,5000
10,7500
2,38%
29.029.915
312.071.586
Renta 4 Banco
19,3000
-1,53%
99
9:08:57
200
2,07%
19,7000
1.030
0,00%
19,3000
R4
-4,46%
-4,46%
1,05%
63,81%
115,08%
350,68%
2 SOPOR.
6 COMPRA
19,3000
-1,53%
19,3000
-1,53%
1.911
19,6000
19,3000
-1,53%
40.693.203
785.378.818
Lingotes Especiales
5,0000
0,00%
66
9:02:13
360
3,00%
5,1500
2.035
0,00%
5,0000
LGT
2,88%
2,88%
-7,41%
-26,25%
-15,16%
-11,95%
Sin Inciden.
-12 VENTA
5,0000
0,00%
5,0000
0,00%
330
5,0000
5,0000
0,00%
10.000.000
50.000.000
Prim
13,2000
-1,12%
6
9:05:54
4.557
1,14%
13,3500
4.220
0,00%
13,2000
PRM
0,00%
0,00%
6,11%
56,61%
47,49%
111,90%
1 SOPOR.
6 COMPRA
13,2000
-1,12%
13,2000
-1,12%
79
13,3500
13,2000
-1,12%
17.036.578
224.882.830
Alantra
8,9000
0,23%
10
9:03:04
55
0,00%
8,9000
226
-0,90%
8,8200
ALNT
5,95%
5,95%
10,42%
10,17%
-19,44%
78,69%
Sin Inciden.
12 COMPRA
8,9000
0,23%
8,9000
0,23%
89
8,8800
8,9000
0,23%
38.631.404
343.819.496
Vidrala
91,0000
-0,66%
8
9:10:00
165
0,55%
91,5000
572
0,11%
91,1000
VID
1,00%
1,00%
9,64%
1,61%
15,93%
156,14%
Sin Inciden.
6 COMPRA
91,0000
-0,66%
91,0000
-0,66%
728
91,6000
91,0000
-0,66%
35.206.258
3.203.769.478
Vocento R
0,7160
-2,72%
8
9:01:29
651
3,07%
0,7380
5.492
0,00%
0,7160
VOC
3,77%
3,77%
11,88%
14,74%
25,79%
-40,17%
2 SOPOR.
8 COMPRA
0,7160
-2,72%
0,7160
-2,72%
6
0,7360
0,7160
-2,72%
124.319.743
89.012.936
Iberpapel
20,6000
0,00%
0
9:00:20
1.107
0,49%
20,7000
1.600
0,00%
20,6000
IBG
3,78%
4,28%
1,47%
11,89%
62,80%
56,22%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
0
20,6000
20,6000
0,00%
10.964.445
225.867.567
Deoleo
0,1835
0,27%
1
9:00:08
9.803
1,36%
0,1860
19.999
0,00%
0,1835
OLE
1,94%
1,94%
-6,38%
-4,18%
-21,75%
-23,19%
Sin Inciden.
-6 VENTA
0,1835
0,27%
0,1835
0,27%
0
0,1830
0,1835
0,27%
500.000.004
91.750.001
Ecoener
5,1200
0,00%
1
9:08:40
1.089
0,00%
5,1200
350
-0,78%
5,0800
ENER
1,99%
1,99%
5,13%
3,43%
13,50%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,1200
0,00%
5
5,1200
5,1200
0,00%
56.949.150
291.579.648
Azkoyen
8,8000
1,38%
0
9:00:48
2.365
0,00%
8,8000
300
-1,82%
8,6400
AZK
1,15%
1,15%
4,51%
41,03%
56,29%
225,02%
1 RESIS.
12 COMPRA
8,8000
1,38%
8,6800
0,00%
0
8,6800
8,8000
1,38%
24.450.000
215.160.000
Miquel y Costas
14,3500
0,00%
0
9:00:08
37
0,00%
14,3500
80
-1,05%
14,2000
MCM
-0,35%
-0,35%
0,84%
20,87%
34,30%
-23,99%
Sin Inciden.
12 COMPRA
14,3500
0,00%
14,3500
0,00%
0
14,3500
14,3500
0,00%
40.000.000
574.000.000
Libertas 7
3,1000
0,00%
0
9:05:31
500
0,65%
3,1200
183
-0,65%
3,0800
LIB
3,33%
3,33%
0,65%
75,57%
259,84%
0,00%
Sin Inciden.
-4 VENTA
3,1000
0,00%
3,1000
0,00%
0
3,1000
3,1000
0,00%
21.914.438
67.934.758
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Adolfo Dominguez
5,3000
0,00%
0
9:00:07
307
0,00%
5,3000
102
-3,77%
5,1000
ADZ
4,95%
4,95%
10,42%
6,21%
33,84%
47,63%
Sin Inciden.
12 COMPRA
5,3000
0,00%
5,3000
0,00%
0
5,3000
5,3000
0,00%
9.276.108
49.163.372
Inmobiliaria Sur
14,6000
-2,67%
0
9:04:20
576
2,74%
15,0000
967
0,00%
14,6000
ISUR
0,69%
0,69%
3,55%
55,14%
116,66%
182,88%
1 SOPOR.
8 COMPRA
15,0000
0,00%
14,6000
-2,67%
0
15,0000
14,6000
-2,67%
18.669.031
272.567.853
Bodegas Riojanas
2,4100
0,00%
0
9:08:39
984
-0,02%
2,4095
600
-3,76%
2,3195
RIO
4,65%
4,65%
-1,63%
-22,76%
-42,75%
-31,23%
Sin Inciden.
nEUTRAL
2,4100
0,00%
2,4100
0,00%
0
2,4100
2,4100
0,00%
5.057.310
12.188.117
Renta Corporacion
0,7130
1,45%
0
9:00:08
961
0,14%
0,7140
6.869
-1,68%
0,7010
REN
1,19%
1,19%
-1,25%
4,85%
-48,52%
-56,14%
1 RESIS.
4 COMPRA
0,7130
1,45%
0,7028
0,00%
0
0,7028
0,7130
1,45%
32.888.511
23.449.508
Nicolas Correa
9,1200
0,22%
0
9:08:16
2.044
0,88%
9,2000
548
0,00%
9,1200
NEA
2,24%
2,24%
-1,72%
10,09%
104,78%
682,56%
Sin Inciden.
-2 VENTA
9,1200
0,22%
9,1000
0,00%
0
9,1000
9,1200
0,22%
12.316.627
112.327.638
Montebalito
1,7900
0,00%
0
9:00:07
1.928
0,00%
1,7900
1.002
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
30,66%
34,59%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
DESA
18,8000
0,00%
0
9:00:07
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
COX ABG
9,5000
0,00%
0
9:09:19
425
-0,21%
9,4800
428
-1,47%
9,3600
COXG
1,28%
1,28%
-3,46%
-2,96%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,5000
0,00%
9,5000
0,00%
0
9,5000
9,5000
0,00%
84.898.834
806.538.923
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Arima
7,8000
-9,83%
0
9:10:37
77
14,10%
8,9000
175
2,56%
8,0000
ARM
9,86%
9,86%
6,85%
-8,88%
8,33%
0,00%
1 SOPOR.
6 COMPRA
8,6500
0,00%
7,8000
-9,83%
0
8,6500
7,8000
-9,83%
31.794.765
247.999.167
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Pescanova
0,2770
0,00%
0
9:01:03
14.198
0,36%
0,2780
1.500
-1,44%
0,2730
PVA
-1,07%
-1,07%
-6,42%
-17,56%
-24,63%
-95,31%
Sin Inciden.
-4 VENTA
0,2770
0,00%
0,2770
0,00%
0
0,2770
0,2770
0,00%
28.737.718
7.960.348
CEVASA
8,1000
0,00%
0
9:00:07
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
