Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,8160
-11,09%
36.673.135
12:36:48
1.617
-0,03%
3,8150
4.697
-0,13%
3,8110
TEF
0,10%
-16,03%
-11,13%
-5,36%
32,60%
-42,05%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
139.944.683
4,2920
4,0350
-5,99%
5.670.161.554
21.637.336.490
Banco Santander
8,6920
-1,75%
7.965.299
12:36:43
2.272
0,01%
8,6930
2.286
-0,01%
8,6910
SAN
100,60%
2,14%
0,51%
94,20%
264,20%
146,63%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
69.234.379
8,8470
8,7460
-1,14%
14.885.325.372
129.383.248.133
Amper
0,1404
-2,36%
5.401.665
12:34:09
228.950
0,43%
0,1410
52.729
-0,28%
0,1400
AMP
22,51%
-4,99%
7,14%
24,34%
-11,65%
-3,09%
2 SOPOR.
4 COMPRA
0,1440
0,14%
0,1394
-3,06%
758.394
0,1438
0,1432
-0,42%
2.276.124.087
319.567.822
OHL
0,4390
-2,88%
3.279.259
12:35:36
48.622
0,23%
0,4400
36.257
-0,23%
0,4380
OHLA
21,57%
-4,76%
-3,72%
76,57%
10,03%
-91,39%
2 SOPOR.
nEUTRAL
0,4520
0,00%
0,4370
-3,32%
1.439.595
0,4520
0,4520
0,00%
1.383.432.275
607.326.769
Banco Sabadell
3,2400
-1,10%
2.720.613
12:36:46
16.081
0,06%
3,2420
5.910
0,00%
3,2400
SAB
84,89%
1,34%
-2,32%
86,35%
394,06%
176,49%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.814.786
3,2760
3,2430
-1,01%
5.023.677.732
16.276.715.852
IAG
4,8000
-1,70%
2.705.183
12:36:48
19
0,04%
4,8020
3.356
0,00%
4,8000
IAG
34,34%
2,30%
8,37%
92,06%
248,00%
17,32%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.984.878
4,8830
4,8420
-0,84%
4.971.476.010
23.863.084.848
Airtificial
0,1188
-1,66%
2.754.298
12:36:11
817
0,00%
0,1188
300.996
-0,67%
0,1180
AI
31,42%
24,79%
12,93%
24,53%
95,72%
-34,76%
Sin Inciden.
12 COMPRA
0,1222
1,16%
0,1178
-2,48%
327.211
0,1208
0,1210
0,17%
1.555.841.159
184.833.930
UNICAJA
2,3400
-1,43%
2.504.941
12:36:27
16.437
0,09%
2,3420
3.604
0,00%
2,3400
UNI
97,94%
-0,26%
0,86%
121,17%
215,44%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.861.562
2,3740
2,3500
-1,01%
2.571.434.468
6.017.156.655
Nyesa Valores
0,0084
-2,33%
2.245.940
12:26:12
11.057.240
2,38%
0,0086
11.180.330
0,00%
0,0084
NYE
44,83%
0,00%
-6,52%
-4,44%
-60,73%
-99,49%
Sin Inciden.
-4 VENTA
0,0086
0,00%
0,0084
-2,33%
18.866
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
BBVA
17,3150
0,09%
2.252.200
12:36:46
3.479
0,03%
17,3200
1.191
0,00%
17,3150
BBVA
90,41%
0,64%
5,36%
88,25%
288,41%
270,69%
Sin Inciden.
8 COMPRA
17,3450
0,26%
17,1000
-1,16%
38.996.843
17,3000
17,2100
-0,52%
5.763.285.465
99.791.287.826
Caixabank
9,0420
-0,83%
1.922.749
12:36:47
4.306
0,02%
9,0440
2.992
-0,02%
9,0400
CABK
80,37%
1,32%
0,02%
65,36%
246,04%
325,52%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
17.385.496
9,1180
9,1100
-0,09%
7.085.565.456
64.067.682.853
Iberdrola
17,5350
0,00%
1.314.125
12:36:47
7.734
0,03%
17,5400
3.771
-0,03%
17,5300
IBE
37,50%
-0,79%
8,50%
33,48%
100,33%
291,13%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
23.043.182
17,5350
17,4850
-0,29%
6.681.227.377
117.155.322.056
Mapfre
3,8900
-1,32%
936.770
12:36:20
679
-0,05%
3,8880
10.994
-0,10%
3,8860
MAP
63,47%
-3,91%
-3,91%
57,89%
169,19%
184,63%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.644.035
3,9420
3,9100
-0,81%
3.079.553.273
11.979.462.232
Grifols A
11,1650
-0,58%
715.393
12:36:47
51
0,00%
11,1650
757
-0,04%
11,1600
GRF
23,48%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.987.363
11,2300
11,2000
-0,27%
426.129.798
4.757.739.195
Sacyr
3,8000
0,16%
666.064
12:36:43
20.503
0,00%
3,8000
1.005
-0,05%
3,7980
SCYR
24,11%
-3,65%
4,34%
29,06%
72,88%
117,24%
Sin Inciden.
nEUTRAL
3,8000
0,16%
3,7340
-1,58%
2.531.043
3,7940
3,7780
-0,42%
796.857.798
3.028.059.632
REPSOL
15,7200
-1,50%
616.591
12:36:47
436
0,00%
15,7200
1.746
-0,03%
15,7150
REP
45,66%
0,22%
4,59%
45,18%
33,54%
137,99%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.692.811
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Linea Directa
1,1400
-0,70%
637.543
12:35:31
7.052
0,00%
1,1400
2.584
-0,70%
1,1320
LDA
6,25%
-2,23%
-11,49%
-1,53%
26,67%
0,00%
Sin Inciden.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
726.799
1,1480
1,1600
1,05%
1.088.416.840
1.240.795.198
Inditex
46,8700
-1,26%
537.050
12:34:57
110
0,00%
46,8700
768
-0,04%
46,8500
ITX
-2,25%
-3,63%
-1,04%
-6,44%
121,54%
83,73%
2 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
25.171.534
47,4700
46,8800
-1,24%
3.116.652.000
146.077.479.240
Prosegur Cash
0,6850
0,74%
518.149
12:33:57
2.265
0,15%
0,6860
6.000
-0,29%
0,6830
CASH
24,09%
-6,80%
-9,87%
29,25%
23,71%
0,00%
Sin Inciden.
-12 VENTA
0,6870
1,03%
0,6730
-1,03%
354.932
0,6800
0,6820
0,29%
1.484.913.487
1.017.165.739
Berkeley Energia
0,3305
-1,64%
515.989
12:35:01
32.316
0,45%
0,3320
17.200
0,15%
0,3310
BKY
68,79%
2,48%
-1,93%
53,24%
85,96%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3300
-1,79%
170.534
0,3360
0,3360
0,00%
445.796.715
147.335.814
Indra
50,1000
-0,89%
491.589
12:36:17
1.602
0,10%
50,1500
22
0,00%
50,1000
IDR
195,33%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.628.609
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Oryzon Genomics
3,4150
-2,43%
440.851
12:36:26
1.250
0,00%
3,4150
7.728
-0,44%
3,4000
ORY
143,93%
0,29%
5,39%
109,82%
64,03%
0,00%
2 SOPOR.
4 COMPRA
3,5650
1,86%
3,3850
-3,29%
1.505.506
3,5000
3,5650
1,86%
79.887.705
272.816.513
Cellnex Telecom
26,4900
-0,79%
391.987
12:36:46
387
0,04%
26,5000
1.462
-0,04%
26,4800
CLNX
-13,18%
-6,71%
-10,18%
-21,60%
-17,98%
84,78%
1 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.383.736
26,7000
26,5600
-0,52%
706.475.375
18.714.532.684
Acerinox
11,1700
-1,50%
377.725
12:36:26
796
0,00%
11,1700
3.323
-0,09%
11,1600
ACX
25,50%
-7,68%
-5,89%
38,83%
44,93%
83,34%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.219.188
11,3400
11,1600
-1,59%
249.335.371
2.785.076.094
Grupo Ezentis
0,0990
-1,00%
365.770
12:33:45
14.700
0,51%
0,0995
157.819
0,00%
0,0990
EZE
20,00%
-1,59%
-7,48%
-13,16%
126,03%
-84,37%
Sin Inciden.
-12 VENTA
0,1010
1,00%
0,0990
-1,00%
36.211
0,1000
0,0991
-0,90%
546.364.391
54.090.075
Puig Brands
14,8100
-0,13%
348.773
12:36:47
471
0,14%
14,8300
1.503
0,00%
14,8100
PUIG
-16,96%
7,55%
6,62%
-27,28%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
-0,07%
14,5100
-2,16%
5.165.328
14,8300
14,7000
-0,88%
174.819.678
2.589.079.431
Inmob Colonial
5,4150
-0,73%
246.232
12:36:34
5.138
0,00%
5,4150
5.119
-0,09%
5,4100
COL
9,98%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.333.346
5,4550
5,4500
-0,09%
627.344.687
3.397.071.480
Enagas
13,8150
0,73%
307.260
12:36:45
2.415
0,04%
13,8200
2.185
-0,04%
13,8100
ENG
22,41%
-3,29%
2,60%
14,90%
13,47%
8,36%
1 RESIS.
nEUTRAL
13,8150
0,73%
13,6200
-0,69%
4.244.797
13,7150
13,7150
0,00%
261.990.074
3.619.392.872
Tubacex
3,4300
-1,44%
276.753
12:35:07
950
0,00%
3,4300
1.014
-0,58%
3,4100
TUB
10,68%
-1,16%
-7,46%
12,99%
76,86%
89,49%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3800
-2,87%
949.263
3,4800
3,4700
-0,29%
126.549.251
434.063.931
Bankinter
12,8850
-1,87%
275.116
12:36:25
1.449
0,04%
12,8900
2.597
-0,04%
12,8800
BKT
73,06%
-0,81%
-6,71%
77,54%
168,81%
293,29%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.544.870
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
Solaria Energia
14,9650
-0,30%
261.507
12:35:46
877
0,07%
14,9750
547
-0,03%
14,9600
SLR
91,49%
-1,28%
13,43%
53,64%
-1,41%
1.547,80%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.913.452
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Duro Felguera
0,2525
0,20%
267.615
12:22:25
2.738
0,00%
0,2525
42.658
-0,59%
0,2510
MDF
10,75%
1,41%
13,74%
-27,96%
-59,73%
-99,78%
Sin Inciden.
10 COMPRA
0,2535
0,60%
0,2510
-0,40%
67.573
0,2520
0,2510
-0,40%
216.735.037
54.725.597
Nextil
0,7540
-1,31%
261.875
12:33:32
5.160
0,00%
0,7540
21
-0,27%
0,7520
NXT
104,34%
1,07%
-1,31%
143,23%
96,35%
-24,30%
Sin Inciden.
10 COMPRA
0,7620
-0,26%
0,7460
-2,36%
197.454
0,7640
0,7600
-0,52%
405.106.815
305.450.539
Red Electrica
15,5100
0,19%
222.710
12:36:28
2.566
0,06%
15,5200
2.783
0,00%
15,5100
REE
-1,62%
-6,89%
-3,66%
-3,08%
12,53%
33,80%
1 RESIS.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.454.232
15,4800
15,4600
-0,13%
541.080.000
8.392.150.800
Atresmedia
5,2100
-0,57%
238.458
12:35:50
950
0,19%
5,2200
5.213
0,00%
5,2100
A3M
29,26%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
1.242.366
5,2400
5,2000
-0,76%
224.551.504
1.169.913.336
Tubos Reunidos
0,4540
-2,16%
225.527
12:33:32
5.299
0,77%
0,4575
2.644
0,00%
0,4540
TRG
-2,58%
-2,24%
-11,17%
-11,68%
101,10%
-56,22%
1 SOPOR.
-12 VENTA
0,4580
-1,29%
0,4535
-2,26%
102.389
0,4640
0,4540
-2,16%
174.680.888
79.305.123
ENCE Energia
2,6160
-0,68%
187.753
12:34:28
1.029
0,31%
2,6240
200
0,15%
2,6200
ENC
-15,56%
-2,96%
-5,55%
-8,10%
-4,13%
22,12%
Sin Inciden.
-12 VENTA
2,6240
-0,38%
2,5840
-1,90%
491.162
2,6340
2,6200
-0,53%
246.272.500
644.248.860
Merlin Prop
13,4000
-0,37%
160.720
12:35:29
3.332
0,00%
13,4000
216
-0,07%
13,3900
MRL
34,78%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.153.648
13,4500
13,3900
-0,45%
563.724.899
7.553.913.647
Prosegur
2,6550
-1,12%
129.427
12:35:43
2.464
0,19%
2,6600
17.754
-0,19%
2,6500
PSG
56,73%
-6,21%
-7,03%
53,90%
70,84%
9,05%
1 SOPOR.
-8 VENTA
2,7350
1,86%
2,6500
-1,30%
343.629
2,6850
2,7050
0,74%
545.026.866
1.447.046.329
Naturgy
26,2000
0,23%
131.902
12:36:33
721
0,08%
26,2200
2.039
0,00%
26,2000
NTGY
20,09%
0,57%
-0,10%
25,20%
24,14%
128,67%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.455.832
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Audax Renovables
1,3500
-1,46%
134.888
12:34:29
3.707
0,44%
1,3560
4.241
0,00%
1,3500
ADX
-12,90%
-4,24%
1,80%
-21,35%
78,42%
234,65%
2 SOPOR.
-12 VENTA
1,3640
-0,44%
1,3460
-1,75%
182.099
1,3700
1,3600
-0,73%
453.430.779
612.131.552
AENA
23,5500
-0,55%
138.141
12:36:27
132
0,00%
23,5500
237
-0,04%
23,5400
AENA
19,30%
-2,44%
3,20%
16,91%
100,60%
0,00%
Sin Inciden.
-2 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.253.221
23,6800
23,5200
-0,68%
1.500.000.000
35.325.000.000
Acciona Energia
24,3000
0,75%
119.889
12:36:14
1.186
0,08%
24,3200
713
-0,08%
24,2800
ANE
39,65%
-1,38%
2,61%
28,25%
-34,61%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.913.303
24,1200
23,8800
-1,00%
324.761.830
7.891.712.469
HotelBeds
7,0300
1,15%
117.338
12:33:30
1.238
0,00%
7,0300
1.841
-0,28%
7,0100
HBX
0,00%
-4,35%
-3,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
824.886
6,9500
6,9200
-0,43%
247.239.581
1.738.094.254
ArcelorMittal
32,0900
-2,88%
114.540
12:36:31
379
0,09%
32,1200
811
0,00%
32,0900
MTS
44,51%
-5,74%
-2,66%
43,65%
42,41%
116,18%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.675.589
33,0400
32,5300
-1,54%
852.809.772
27.366.665.583
Endesa
31,5600
0,19%
113.601
12:36:33
2
0,00%
31,5600
143
-0,03%
31,5500
ELE
60,46%
4,57%
14,15%
68,27%
127,76%
197,23%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.585.248
31,5000
31,4000
-0,32%
1.058.752.117
33.414.216.813
Amadeus
65,5400
-0,97%
107.452
12:36:19
914
0,03%
65,5600
963
-0,03%
65,5200
AMS
-3,18%
-2,70%
-3,30%
-1,86%
32,30%
92,76%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
7.042.404
66,1800
65,3000
-1,33%
450.499.205
29.525.717.896
Ferrovial
53,7600
-0,22%
104.478
12:36:37
872
0,11%
53,8200
558
0,04%
53,7800
FER
34,18%
-2,22%
7,24%
52,24%
139,37%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.616.737
53,8800
53,5200
-0,67%
733.755.372
39.446.688.799
Global Dominion
3,1450
-1,56%
102.198
12:34:45
3.702
0,32%
3,1550
5.904
0,00%
3,1450
DOM
15,99%
-1,71%
-7,61%
23,64%
-5,29%
0,00%
4 SOPOR.
-8 VENTA
3,1800
-0,47%
3,1350
-1,88%
321.413
3,1950
3,1800
-0,47%
151.140.021
475.335.366
Ercros
3,2000
0,00%
87.025
12:32:04
3.000
0,31%
3,2100
787
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,39%
329,13%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
278.480
3,2000
3,2050
0,16%
91.436.199
292.595.837
Tecnicas Reunidas
30,0200
-3,97%
96.255
12:36:29
10
0,00%
30,0200
143
-0,33%
29,9200
TRE
167,08%
-6,14%
-0,13%
170,40%
307,62%
-19,47%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
2.889.575
31,2600
30,7400
-1,66%
104.706.530
3.143.290.031
Melia Hotels
7,0750
-0,77%
88.661
12:36:22
1.964
0,07%
7,0800
694
-0,14%
7,0650
MEL
-2,02%
-4,20%
-5,73%
3,91%
54,15%
-39,05%
Sin Inciden.
-12 VENTA
7,1150
-0,21%
7,0600
-0,98%
627.277
7,1300
7,0900
-0,56%
220.400.000
1.559.330.000
Fluidra
24,1200
-2,11%
84.029
12:36:44
420
0,08%
24,1400
751
0,00%
24,1200
FDR
4,00%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.026.779
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Logista
28,6800
-0,35%
74.081
12:35:35
476
0,07%
28,7000
1.645
0,00%
28,6800
LOG
5,63%
-1,37%
-1,03%
9,29%
69,79%
190,51%
1 SOPOR.
nEUTRAL
28,7200
-0,21%
28,4400
-1,18%
2.124.643
28,7800
28,7200
-0,21%
132.750.000
3.807.270.000
Neinor Hom
17,2000
-0,12%
71.985
12:36:43
284
0,12%
17,2200
774
0,00%
17,2000
HOME
22,50%
-0,58%
-0,23%
36,90%
230,71%
0,00%
Sin Inciden.
6 COMPRA
17,2000
-0,12%
17,0000
-1,28%
1.238.142
17,2200
17,0600
-0,93%
107.762.881
1.853.521.553
ACS
72,5000
-1,16%
63.158
12:35:56
23
0,00%
72,5000
493
-0,07%
72,4500
ACS
55,17%
-0,21%
4,01%
70,83%
228,31%
300,54%
Sin Inciden.
10 COMPRA
72,6000
-1,02%
71,4500
-2,59%
4.578.955
73,3500
72,4000
-1,30%
271.664.594
19.695.683.065
Gestamp Autom Br
3,2980
-1,90%
59.331
12:36:37
1.031
0,18%
3,3040
1.088
-0,06%
3,2960
GEST
38,06%
-4,35%
-1,32%
27,04%
1,72%
0,00%
3 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
195.674
3,3620
3,3260
-1,07%
575.514.360
1.898.046.359
GAM
1,4800
-0,67%
58.173
12:36:28
2.000
0,00%
1,4800
7.517
-2,03%
1,4500
GALQ
17,46%
-2,63%
-1,99%
13,85%
27,59%
582,34%
Sin Inciden.
-4 VENTA
1,5100
1,34%
1,4400
-3,36%
86.096
1,4900
1,4900
0,00%
94.608.106
140.019.997
Labor Farmac Rovi
58,6000
-1,51%
54.660
12:35:32
85
0,09%
58,6500
573
0,00%
58,6000
ROVI
-5,32%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.203.076
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Elecnor
29,2000
-1,68%
49.329
12:34:49
33
0,00%
29,2000
996
-0,34%
29,1000
ENO
105,84%
1,75%
19,96%
126,55%
386,43%
616,50%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
1.440.407
29,7000
29,5000
-0,67%
87.000.000
2.540.400.000
Deoleo
0,1915
0,79%
20.783
12:36:43
33.778
0,26%
0,1920
40.783
-1,04%
0,1895
OLE
1,86%
0,00%
7,26%
-19,33%
-18,99%
-38,48%
Sin Inciden.
10 COMPRA
0,1915
0,79%
0,1890
-0,53%
3.980
0,1900
0,1890
-0,53%
500.000.004
95.750.001
EDreams
7,2500
0,28%
48.159
12:30:03
126
0,14%
7,2600
1.083
-0,14%
7,2400
EDR
-16,67%
-1,63%
-10,49%
12,06%
74,70%
173,58%
Sin Inciden.
-12 VENTA
7,2500
0,28%
7,0900
-1,94%
349.153
7,2300
7,2500
0,28%
127.605.059
925.136.678
Metrovacesa
11,8000
0,43%
38.196
12:34:22
4.211
0,85%
11,9000
2.959
0,00%
11,8000
MVC
34,40%
0,00%
13,53%
34,90%
66,43%
0,00%
Sin Inciden.
12 COMPRA
11,9500
1,70%
11,8000
0,43%
450.713
11,7500
11,9000
1,28%
151.676.341
1.789.780.824
Almirall
12,0600
-0,33%
41.371
12:35:50
1.718
0,17%
12,0800
1.344
-0,17%
12,0400
ALM
49,20%
-4,74%
1,01%
36,51%
39,88%
-18,67%
Sin Inciden.
nEUTRAL
12,0800
-0,17%
11,9400
-1,32%
498.934
12,1000
12,0800
-0,17%
214.785.198
2.590.309.488
Grifols B
8,0250
-1,53%
40.449
12:36:12
376
0,00%
8,0250
22
-0,12%
8,0150
GRF.P
15,46%
-1,36%
-6,97%
-0,41%
24,13%
-44,81%
2 SOPOR.
-8 VENTA
8,1750
0,31%
7,9700
-2,21%
324.603
8,1500
8,0550
-1,17%
261.425.110
2.097.936.508
Ebro Foods
17,5400
-0,68%
36.413
12:30:12
463
0,11%
17,5600
993
0,00%
17,5400
EBRO
14,88%
-2,56%
-2,56%
11,92%
30,88%
62,91%
1 SOPOR.
-4 VENTA
17,5600
-0,57%
17,4000
-1,47%
638.684
17,6600
17,5400
-0,68%
153.865.392
2.698.798.976
Talgo
2,6400
-2,40%
34.759
12:33:39
2.200
0,19%
2,6450
2.000
-0,38%
2,6300
TLGO
-21,43%
2,92%
0,57%
-23,78%
-6,00%
-49,77%
1 SOPOR.
-4 VENTA
2,6850
-0,74%
2,6300
-2,77%
91.764
2,7050
2,6850
-0,74%
123.860.214
326.990.965
Faes Farma
4,4050
-0,34%
35.031
12:35:14
58.420
0,00%
4,4050
1.039
-0,45%
4,3850
FAE
28,07%
-1,23%
0,80%
24,50%
36,25%
155,99%
1 SOPOR.
nEUTRAL
4,4250
0,11%
4,3500
-1,58%
154.312
4,4200
4,3500
-1,58%
316.223.938
1.392.966.447
Realia Business
1,0400
1,96%
34.798
12:29:05
11.044
0,00%
1,0400
933
-0,48%
1,0350
RLIA
1,96%
4,00%
9,47%
5,05%
10,04%
52,78%
1 RESIS.
12 COMPRA
1,0500
2,94%
1,0250
0,49%
36.190
1,0200
1,0500
2,94%
1.509.588.251
1.569.971.781
PRISA A
0,3570
-0,83%
34.706
12:29:44
3.308
1,96%
0,3640
5.600
0,84%
0,3600
PRS
18,60%
-3,51%
-3,51%
4,39%
8,18%
-93,01%
1 SOPOR.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
12.390
0,3600
0,3680
2,22%
1.349.043.456
481.608.514
CIRSA
13,7200
-0,36%
30.611
12:36:43
256
0,07%
13,7300
304
-0,15%
13,7000
CIRSA
0,00%
-4,71%
-9,84%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,8700
0,73%
13,6000
-1,23%
419.983
13,7700
13,8700
0,73%
167.992.667
2.304.859.391
Naturhouse Health
2,0200
0,50%
33.269
12:23:15
23.900
0,50%
2,0300
15.696
-0,99%
2,0000
NTH
42,92%
-4,72%
-6,58%
42,48%
76,22%
3,33%
Sin Inciden.
-2 VENTA
2,0400
1,49%
2,0000
-0,50%
67.203
2,0100
2,0200
0,50%
60.000.000
121.200.000
Libertas 7
3,5000
2,94%
31.772
12:34:30
48.387
0,00%
3,5000
4.000
-1,71%
3,4400
LIB
93,77%
-1,69%
11,46%
147,82%
259,34%
0,00%
1 RESIS.
12 COMPRA
3,5600
4,71%
3,4200
0,59%
111.202
3,4000
3,5600
4,71%
21.914.438
76.700.533
Grupo San Jose
6,9000
-1,15%
28.693
12:13:07
1.348
0,14%
6,9100
1.683
-0,29%
6,8800
GSJ
32,69%
-4,27%
2,81%
43,30%
88,03%
802,83%
Sin Inciden.
nEUTRAL
6,9200
-0,86%
6,8000
-2,58%
197.982
6,9800
6,9200
-0,86%
65.026.083
448.679.973
LabReig Jofre
2,8600
-1,72%
23.795
12:27:45
2.008
0,00%
2,8600
185
-0,70%
2,8400
RJF
16,76%
-2,05%
-10,34%
0,25%
30,95%
-24,24%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
68.054
2,9100
2,9000
-0,34%
82.219.241
235.147.029
PHARMA MAR
73,1000
0,21%
23.109
12:34:07
99
0,00%
73,1000
10
-0,14%
73,0000
PHM
-8,40%
-0,75%
-21,34%
-1,42%
23,14%
60,17%
Sin Inciden.
-12 VENTA
74,2500
1,78%
72,1000
-1,17%
1.689.268
72,9500
72,8000
-0,21%
18.000.000
1.315.800.000
DIA
27,5000
-2,48%
16.285
12:36:42
681
0,00%
27,5000
164
-0,36%
27,4000
DIA
79,74%
-5,01%
7,42%
120,00%
116,54%
0,00%
2 SOPOR.
nEUTRAL
28,1500
-0,18%
27,3000
-3,19%
447.838
28,2000
28,1000
-0,35%
58.058.898
1.596.619.695
Viscofan
53,6000
-0,19%
19.182
12:36:33
48
0,19%
53,7000
1.648
0,00%
53,6000
VIS
-9,73%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,6000
-0,19%
1.028.155
53,7000
53,6000
-0,19%
46.500.000
2.492.400.000
Acciona
195,3000
0,51%
18.463
12:36:41
35
0,00%
195,3000
202
-0,10%
195,1000
ANA
85,77%
-0,15%
11,40%
66,09%
19,23%
256,28%
1 RESIS.
12 COMPRA
195,4000
0,57%
190,5000
-1,96%
3.605.824
194,3000
191,8000
-1,29%
54.856.653
10.713.504.331
Atrys Health
3,2300
-0,31%
18.621
12:25:16
12
0,00%
3,2300
261
-0,31%
3,2200
ATRY
-4,15%
-1,52%
17,03%
1,89%
-40,41%
0,00%
Sin Inciden.
2 COMPRA
3,2900
1,54%
3,1500
-2,78%
60.146
3,2400
3,2900
1,54%
76.014.193
245.525.843
Renta Corporacion
0,7017
0,07%
15.018
12:30:09
9.870
2,47%
0,7190
1.982
0,00%
0,7017
REN
7,95%
-2,54%
-6,25%
-2,54%
-41,77%
-57,07%
Sin Inciden.
-12 VENTA
0,7017
0,07%
0,7017
0,07%
10.538
0,7012
0,7017
0,07%
32.888.511
23.077.868
Grenergy Renovables
75,9000
0,66%
13.439
12:35:17
172
0,00%
75,9000
151
-0,40%
75,6000
GRE
132,47%
-1,04%
12,59%
125,52%
138,54%
3.964,17%
Sin Inciden.
12 COMPRA
75,9000
0,66%
74,4000
-1,33%
1.020.020
75,4000
75,2000
-0,27%
28.579.732
2.169.201.659
AmRest
3,4000
-2,58%
11.870
12:36:24
972
3,68%
3,5250
1.658
0,00%
3,4000
EAT
-22,73%
-3,95%
-0,73%
-27,97%
-12,14%
0,00%
2 SOPOR.
-12 VENTA
3,5500
1,72%
3,4000
-2,58%
40.358
3,4900
3,4600
-0,86%
219.554.183
746.484.222
Grupo Catalana Occ
49,5000
-0,20%
13.081
12:30:34
2.789
0,10%
49,5500
189.025
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
95,14%
117,83%
1 SOPOR.
10 COMPRA
49,5500
-0,10%
49,5000
-0,20%
647.510
49,6000
49,5500
-0,10%
120.000.000
5.940.000.000
Pescanova
0,2910
0,00%
11.624
12:10:10
135
1,72%
0,2960
8.528
0,00%
0,2910
PVA
-3,64%
-1,69%
-3,00%
-6,13%
-19,39%
-95,08%
Sin Inciden.
-12 VENTA
0,2950
1,37%
0,2910
0,00%
3.383
0,2910
0,2950
1,37%
28.737.718
8.362.676
Vidrala
81,1000
-0,86%
10.197
12:30:24
2
0,12%
81,2000
217
-0,12%
81,0000
VID
-11,29%
-7,09%
-10,18%
-19,11%
21,54%
136,06%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
826.977
81,8000
81,6000
-0,24%
33.529.770
2.719.264.347
CAF Br
53,5000
-0,74%
9.473
12:34:06
466
0,19%
53,6000
133
-0,19%
53,4000
CAF
57,55%
-0,74%
1,90%
50,66%
110,60%
159,77%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
506.806
53,9000
53,6000
-0,56%
34.280.750
1.834.020.125
Cie Automotive
29,0500
-1,36%
9.282
12:34:03
234
0,34%
29,1500
149
0,00%
29,0500
CIE
18,62%
-3,80%
6,97%
25,45%
37,49%
160,62%
1 SOPOR.
4 COMPRA
29,4000
-0,17%
28,9500
-1,70%
269.642
29,4500
29,4000
-0,17%
119.807.484
3.480.407.410
COX ABG
10,3000
0,00%
8.798
12:35:38
587
0,00%
10,3000
2.623
-1,46%
10,1500
COXG
6,30%
-2,86%
1,49%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
10,3500
0,49%
10,1000
-1,94%
90.619
10,3000
10,1000
-1,94%
81.213.336
836.497.361
Azkoyen
8,5600
-1,83%
8.134
12:10:10
596
1,40%
8,6800
101
0,00%
8,5600
AZK
38,96%
-3,17%
-1,83%
35,44%
46,29%
316,52%
2 SOPOR.
-8 VENTA
8,7200
0,00%
8,5200
-2,29%
69.627
8,7200
8,5600
-1,83%
24.450.000
209.292.000
Squirrel
2,7400
-1,08%
8.003
12:31:24
5.327
0,00%
2,7400
2.315
-0,36%
2,7300
SQRL
120,97%
2,24%
22,32%
108,37%
1,11%
0,00%
Sin Inciden.
12 COMPRA
2,7600
-0,36%
2,6800
-3,25%
21.928
2,7700
2,6900
-2,89%
93.212.510
255.402.277
FCC
11,3400
-0,70%
7.697
12:34:14
188
0,00%
11,3400
249
-0,53%
11,2800
FCC
27,56%
-0,88%
1,99%
-12,96%
42,77%
90,47%
Sin Inciden.
-4 VENTA
11,3800
-0,35%
11,2400
-1,58%
87.284
11,4200
11,3600
-0,53%
472.994.034
5.363.752.346
Bodegas Riojanas
2,9300
-0,39%
7.863
12:22:55
1.000
0,68%
2,9500
192
-0,97%
2,9015
RIO
-11,21%
-2,98%
-10,92%
-20,81%
-22,47%
-17,81%
Sin Inciden.
-12 VENTA
3,0325
3,09%
2,9015
-1,36%
23.039
2,9415
3,0325
3,09%
5.057.310
14.817.918
Alantra
8,4000
-0,47%
7.232
12:31:00
342
0,24%
8,4200
735
-0,24%
8,3800
ALNT
11,00%
-2,32%
0,24%
6,56%
-30,69%
71,47%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
60.749
8,4400
8,6200
2,13%
38.631.404
324.503.794
Miquel y Costas
13,5000
-0,37%
4.730
11:33:27
100
1,11%
13,6500
254
0,00%
13,5000
MCM
8,36%
0,00%
-5,17%
12,89%
40,96%
-25,70%
1 SOPOR.
-8 VENTA
13,5000
-0,37%
13,2500
-2,21%
63.855
13,5500
13,3000
-1,85%
40.000.000
540.000.000
Aedas Hom
21,3000
0,24%
4.367
12:22:13
2.171
0,00%
21,3000
24.610
-0,23%
21,2500
AEDAS
-8,70%
0,24%
0,47%
-6,65%
124,65%
0,00%
1 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
93.017
21,2500
21,2500
0,00%
43.700.000
930.810.000
Prim
13,9000
0,00%
3.923
12:18:42
1.536
-0,36%
13,8500
1.612
-1,44%
13,7000
PRM
48,90%
0,36%
3,35%
47,77%
36,35%
102,99%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,6000
-2,16%
54.530
13,9000
13,7000
-1,44%
17.036.578
236.808.434
Coca Cola Eur
75,3000
0,00%
2.241
12:36:18
700
0,00%
75,3000
21
-0,27%
75,1000
CCE
3,51%
-4,94%
1,08%
8,72%
66,27%
0,00%
1 SOPOR.
-12 VENTA
75,5000
0,27%
75,1000
-0,27%
168.747
75,3000
75,5000
0,27%
0
0
Izertis
9,5200
-1,45%
1.795
12:34:20
72
0,63%
9,5800
86
-1,05%
9,4200
IZER
-1,86%
-1,86%
1,06%
-4,23%
17,82%
0,00%
3 SOPOR.
-10 VENTA
9,6600
0,00%
9,5200
-1,45%
17.088
9,6600
9,6600
0,00%
28.889.440
275.027.469
Vocento R
0,6460
-0,31%
1.676
11:52:34
1.387
0,31%
0,6480
9.527
0,00%
0,6460
VOC
5,56%
1,25%
1,57%
-2,71%
16,82%
-57,56%
Sin Inciden.
8 COMPRA
0,6460
-0,31%
0,6400
-1,23%
1.083
0,6480
0,6420
-0,93%
124.319.743
80.310.554
Ecoener
4,8700
0,41%
1.520
11:19:31
3
0,00%
4,8700
600
-0,41%
4,8500
ENER
8,22%
1,67%
2,53%
14,42%
-0,68%
0,00%
Sin Inciden.
12 COMPRA
4,8700
0,41%
4,8700
0,41%
7.402
4,8500
4,8700
0,41%
56.949.150
277.342.361
Nicolas Correa
10,0000
-2,44%
1.335
12:17:40
250
2,50%
10,2500
2.393
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
13.350
10,2500
10,3000
0,49%
12.316.627
123.166.270
Inmobiliaria Sur
14,1000
0,71%
1.239
10:55:05
500
0,71%
14,2000
6.067
-1,42%
13,9000
ISUR
65,73%
1,44%
3,68%
70,49%
109,80%
116,54%
1 SOPOR.
12 COMPRA
14,1000
0,71%
13,9000
-0,71%
17.470
14,0000
13,9000
-0,71%
18.669.031
263.233.337
Lingotes Especiales
5,5500
0,00%
902
10:11:35
2.817
1,80%
5,6500
1.137
0,00%
5,5500
LGT
-11,90%
-2,63%
-0,89%
-19,57%
1,71%
-15,45%
Sin Inciden.
-12 VENTA
5,5500
0,00%
5,5500
0,00%
5.006
5,5500
5,5500
0,00%
10.000.000
55.500.000
Iberpapel
19,9000
0,00%
814
11:35:39
1.235
0,50%
20,0000
677
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
16.199
19,9000
20,0000
0,50%
10.964.445
218.192.456
Airbus
212,3000
-0,54%
762
12:36:43
23
-0,12%
212,0500
235
-0,28%
211,7000
AIR
40,63%
1,97%
4,07%
54,11%
95,85%
278,13%
2 SOPOR.
10 COMPRA
212,3000
-0,54%
209,7500
-1,73%
161.773
213,4500
211,7000
-0,82%
792.283.683
168.201.825.901
Aperam Reg
29,7200
-1,72%
405
12:35:19
3
0,27%
29,8000
287
0,07%
29,7400
APAM
22,04%
-9,06%
-6,66%
24,38%
20,70%
34,29%
1 SOPOR.
-2 VENTA
30,0000
-0,79%
29,6000
-2,12%
12.037
30,2400
30,0000
-0,79%
73.184.570
2.175.045.420
Adolfo Dominguez
4,9600
-1,78%
350
11:24:26
2.127
1,81%
5,0500
5.050
0,00%
4,9600
ADZ
4,64%
-0,80%
-0,80%
2,27%
29,84%
31,22%
2 SOPOR.
-8 VENTA
4,9600
-1,78%
4,9600
-1,78%
1.736
5,0500
4,9600
-1,78%
9.276.108
46.009.496
Renta 4 Banco
19,2000
-1,03%
359
11:46:13
590
1,04%
19,4000
24
0,00%
19,2000
R4
59,05%
0,76%
1,28%
50,61%
124,91%
328,07%
Sin Inciden.
6 COMPRA
19,5000
0,52%
19,1000
-1,55%
6.893
19,4000
19,2000
-1,03%
40.693.203
781.309.498
Inmocemento
3,4850
-1,83%
289
11:08:43
689
1,43%
3,5350
789
0,00%
3,4850
IMC
14,83%
-1,13%
0,72%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,4850
-1,83%
3,4800
-1,97%
1.007
3,5500
3,4850
-1,83%
454.878.132
1.585.250.290
Arima
7,9500
7,43%
209
11:24:42
77
1,26%
8,0500
225
-7,55%
7,3500
ARM
-1,85%
11,19%
10,42%
-6,69%
1,27%
0,00%
4 RESIS.
12 COMPRA
7,9500
7,43%
7,5000
1,35%
1.662
7,4000
7,5000
1,35%
25.982.941
206.564.381
Clinica Baviera
43,1000
2,62%
2
12:33:30
414
-1,62%
42,4000
131
-2,78%
41,9000
CBAV
43,39%
0,47%
3,41%
25,03%
188,49%
941,59%
1 RESIS.
4 COMPRA
43,1000
2,62%
43,1000
2,62%
86
42,0000
43,1000
2,62%
16.307.580
702.856.698
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
DESA
17,1000
0,00%
0
12:21:55
125
8,19%
18,5000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
CEVASA
7,9000
0,00%
0
10:06:40
300
3,16%
8,1500
100
-1,27%
7,8000
CEV
14,84%
-2,47%
9,72%
16,48%
20,91%
0,00%
3 RESIS.
6 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Montebalito
1,7400
-1,69%
0
9:00:23
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
32,82%
35,94%
74,52%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
