Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
7,2050
-1,08%
14.242.774
23:38:00
2.000
0,35%
7,2300
1.337
-0,62%
7,1600
SAN
64,15%
1,18%
4,53%
65,95%
235,84%
62,11%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
102.619.187
7,2840
7,2430
-0,56%
14.885.325.372
107.248.769.305
Iberdrola
15,8800
0,79%
5.138.650
23:38:00
1.500
0,13%
15,9000
7
-0,44%
15,8100
IBE
24,52%
2,22%
-0,86%
41,62%
81,57%
258,59%
2 RESIS.
12 COMPRA
15,8950
0,89%
15,7150
-0,25%
81.601.762
15,7550
15,7150
-0,25%
6.240.000.000
99.091.200.000
BBVA
12,5850
-0,63%
4.821.893
23:38:00
1.000
0,44%
12,6400
1.000
-0,36%
12,5400
BBVA
38,40%
-0,94%
-2,21%
34,15%
271,74%
130,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
60.683.523
12,6650
12,6300
-0,28%
5.763.285.465
72.530.947.577
Ferrovial
45,1200
-0,44%
1.229.482
23:38:00
124
0,84%
45,5000
67
-0,27%
45,0000
FER
11,78%
0,69%
3,44%
18,47%
78,84%
0,00%
1 SOPOR.
6 COMPRA
45,3900
0,15%
45,0300
-0,64%
55.474.228
45,3200
45,1200
-0,44%
733.755.372
33.107.042.385
Inditex
41,9400
-0,24%
1.215.262
23:38:00
200
0,67%
42,2200
20
-0,10%
41,9000
ITX
-14,02%
0,19%
-4,93%
-4,10%
90,42%
76,44%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
50.968.088
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
IAG
4,2740
-2,49%
11.476.016
23:38:00
4.695
1,19%
4,3250
2.358
-0,80%
4,2400
IAG
19,62%
-1,82%
18,08%
125,88%
225,09%
4,89%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
49.048.492
4,3830
4,3830
0,00%
4.971.476.010
21.248.088.467
Caixabank
7,5120
0,16%
6.290.836
23:38:00
714
0,11%
7,5200
170
-1,22%
7,4200
CABK
49,85%
1,92%
2,37%
46,41%
232,22%
192,34%
Sin Inciden.
12 COMPRA
7,5380
0,51%
7,4280
-0,96%
47.256.760
7,5000
7,5000
0,00%
7.085.565.456
53.226.767.705
Amadeus
70,6000
0,54%
572.433
23:38:00
13
0,57%
71,0000
28
-0,79%
70,0400
AMS
4,29%
-0,34%
3,46%
17,45%
31,02%
105,69%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
40.413.770
70,2200
69,9000
-0,46%
450.499.205
31.805.243.873
Banco Sabadell
2,9130
0,87%
13.220.224
23:38:00
24.500
0,24%
2,9200
2.100
-0,17%
2,9080
SAB
62,79%
0,41%
7,25%
59,35%
452,96%
99,67%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
38.510.513
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Cellnex Telecom
33,5700
1,48%
1.088.267
23:38:00
92
0,24%
33,6500
450
-1,73%
32,9900
CLNX
10,03%
4,87%
2,88%
3,64%
-20,67%
142,89%
2 RESIS.
12 COMPRA
33,6100
1,60%
32,9200
-0,48%
36.533.123
33,0800
32,9200
-0,48%
706.475.375
23.716.378.339
REPSOL
13,0800
0,19%
2.676.892
23:38:00
1.000
0,11%
13,0950
333.044
-0,50%
13,0150
REP
21,20%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
35.013.747
13,0550
13,0400
-0,11%
1.157.396.053
15.138.740.373
Solaria Energia
11,2850
6,36%
2.919.295
23:38:00
1.682
0,22%
11,3100
600
-1,55%
11,1100
SLR
44,40%
11,26%
17,54%
2,82%
-47,71%
1.025,37%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
32.944.244
10,6100
10,6100
0,00%
124.950.876
1.410.070.636
Indra
38,5000
-1,53%
835.841
23:38:00
126
0,26%
38,6000
1.000
-0,78%
38,2000
IDR
126,95%
0,73%
13,11%
93,70%
331,59%
266,98%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
32.179.879
39,1000
39,0800
-0,05%
176.654.402
6.801.194.477
Telefonica
4,5720
0,51%
4.860.712
23:38:00
300
0,09%
4,5760
108
-1,12%
4,5210
TEF
19,93%
1,58%
0,40%
18,15%
30,48%
-38,65%
Sin Inciden.
12 COMPRA
4,5720
0,51%
4,5130
-0,79%
22.223.175
4,5490
4,5380
-0,24%
5.670.161.554
25.923.978.625
Acciona
168,0000
2,31%
99.549
23:38:00
21
0,36%
168,6000
284
-3,57%
162,0000
ANA
59,80%
7,46%
18,60%
54,45%
1,60%
216,59%
3 RESIS.
12 COMPRA
168,5000
2,62%
162,5000
-1,04%
16.724.232
164,2000
163,2000
-0,61%
54.856.653
9.215.917.704
Puig Brands
15,9300
-2,33%
1.023.368
23:38:00
314
0,63%
16,0300
450
0,06%
15,9400
PUIG
-10,68%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
16.302.252
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
AENA
23,5250
-0,36%
648.581
23:38:01
1.000
0,32%
23,6000
75
-0,32%
23,4500
AENA
19,17%
2,46%
3,25%
26,42%
87,37%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
15.257.868
23,6100
23,4900
-0,51%
1.500.000.000
35.287.500.000
Enagas
13,6050
0,96%
1.047.327
23:38:00
119
0,77%
13,7100
7.901
-0,33%
13,5600
ENG
20,55%
1,69%
-1,33%
5,75%
-2,68%
11,40%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
14.248.884
13,4750
13,4700
-0,04%
261.990.074
3.564.374.957
Grifols A
11,7500
-0,76%
1.200.900
23:38:00
300
1,11%
11,8800
100
-0,26%
11,7200
GRF
28,44%
1,07%
13,84%
28,64%
-28,45%
-34,50%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7450
-0,80%
14.110.575
11,8400
11,8950
0,46%
426.129.798
5.007.025.127
Acciona Energia
25,6000
2,89%
531.208
23:38:00
100
0,55%
25,7400
118
-1,41%
25,2400
ANE
47,12%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
13.598.925
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
ACS
59,3500
0,51%
224.658
23:38:00
167
0,42%
59,6000
150
-2,19%
58,0500
ACS
27,03%
6,82%
11,22%
58,58%
212,50%
232,20%
1 RESIS.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
13.333.452
59,0500
59,1000
0,08%
271.664.594
16.123.293.654
Endesa
26,3600
1,00%
446.048
23:38:00
560
0,46%
26,4800
60
-1,21%
26,0400
ELE
34,02%
1,81%
-0,26%
55,79%
78,62%
176,47%
2 RESIS.
10 COMPRA
26,4000
1,15%
26,0800
-0,08%
11.757.825
26,1000
26,1000
0,00%
1.058.752.117
27.908.705.804
Bankinter
11,3600
0,40%
991.327
23:38:00
4.307
0,70%
11,4400
800
-1,23%
11,2200
BKT
52,58%
0,89%
4,03%
46,97%
186,93%
215,64%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
11.261.475
11,3150
11,2650
-0,44%
898.866.154
10.211.119.509
Red Electrica
17,9600
0,84%
505.891
23:38:00
2.400
0,45%
18,0400
2.750
-1,39%
17,7100
REE
13,91%
1,58%
1,60%
16,49%
16,50%
67,25%
1 RESIS.
12 COMPRA
18,0100
1,12%
17,6700
-0,79%
9.085.802
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
Naturgy
27,6400
1,25%
317.163
23:38:00
1.111
0,22%
27,7000
150
-0,43%
27,5200
NTGY
21,10%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
8.766.385
27,3000
27,2000
-0,37%
969.613.801
26.800.125.460
Mapfre
3,4240
-0,70%
1.961.466
23:38:00
250
0,76%
3,4500
9.044
-0,41%
3,4100
MAP
43,89%
-0,64%
3,32%
66,47%
172,54%
101,35%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
6.716.060
3,4480
3,4400
-0,23%
3.079.553.273
10.544.390.407
UNICAJA
2,0140
-0,59%
3.207.883
23:38:00
1.000
1,29%
2,0400
25.260
-1,19%
1,9900
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
6.460.676
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
Merlin Prop
11,6500
0,17%
501.652
23:38:00
1.120
0,34%
11,6900
150
-2,15%
11,4000
MRL
17,17%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
5.844.246
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Inmob Colonial
6,0550
0,67%
936.708
23:38:00
800
0,58%
6,0900
1.015
-0,25%
6,0400
COL
22,97%
3,84%
3,31%
21,59%
9,66%
9,93%
2 RESIS.
12 COMPRA
6,0850
1,16%
6,0200
0,08%
5.671.767
6,0150
6,0300
0,25%
627.344.687
3.798.572.080
Fluidra
22,4400
0,90%
252.062
23:38:00
227
1,16%
22,7000
2.000
-0,71%
22,2800
FDR
-3,25%
0,09%
9,38%
17,76%
30,48%
739,42%
2 RESIS.
12 COMPRA
22,5200
1,26%
21,9000
-1,53%
5.656.271
22,2400
22,2200
-0,09%
192.129.070
4.311.376.331
Logista
27,4000
0,29%
200.920
23:38:00
700
2,12%
27,9800
115
-0,07%
27,3800
LOG
-1,04%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
5.505.208
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Acerinox
10,8300
0,09%
462.081
23:38:00
6.775
0,65%
10,9000
975
-0,74%
10,7500
ACX
18,29%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
5.004.337
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
Grenergy Renovables
66,2000
-0,60%
68.721
23:38:00
15
0,76%
66,7000
46
-1,66%
65,1000
GRE
102,76%
1,38%
11,43%
94,71%
93,18%
3.483,78%
Sin Inciden.
10 COMPRA
66,9000
0,45%
65,9000
-1,05%
4.549.330
66,6000
66,4000
-0,30%
28.579.732
1.891.978.258
Sacyr
3,5360
0,23%
1.273.381
23:38:00
543
0,68%
3,5600
5.350
-0,45%
3,5200
SCYR
15,49%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
4.502.675
3,5280
3,5320
0,11%
796.857.798
2.817.689.174
Tecnicas Reunidas
20,6600
-2,18%
211.293
23:38:00
5.000
1,65%
21,0000
100
-0,29%
20,6000
TRE
83,81%
-2,27%
10,25%
66,61%
231,89%
-47,29%
3 SOPOR.
4 COMPRA
21,6800
2,65%
20,3600
-3,60%
4.365.313
21,1200
21,5400
1,99%
104.706.530
2.163.236.910
Grupo Catalana Occ
48,9000
-0,20%
77.071
23:38:00
6.888
0,20%
49,0000
11.412
-0,20%
48,8000
GCO
39,33%
0,31%
0,20%
31,43%
86,49%
128,33%
Sin Inciden.
12 COMPRA
48,9500
-0,10%
48,8500
-0,31%
3.768.772
49,0000
48,9000
-0,20%
120.000.000
5.868.000.000
Labor Farmac Rovi
52,8500
0,67%
69.116
23:38:00
190
1,14%
53,4500
191
-0,76%
52,4500
ROVI
-16,04%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
3.652.781
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
ArcelorMittal
29,1100
-0,27%
109.861
23:38:00
100
0,65%
29,3000
500
-1,06%
28,8000
MTS
31,09%
0,76%
11,06%
41,29%
31,32%
25,52%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
3.198.054
29,1900
29,1400
-0,17%
852.809.772
24.825.292.463
Talgo
3,0850
5,29%
894.186
23:38:00
1.178
1,13%
3,1200
1.550
-0,81%
3,0600
TLGO
-8,18%
4,57%
1,98%
-24,26%
-3,95%
-47,92%
3 RESIS.
2 COMPRA
3,1050
5,97%
2,9150
-0,51%
2.758.564
2,9300
2,9150
-0,51%
123.860.214
382.108.760
Vidrala
95,0000
-0,84%
26.575
23:38:00
300
0,74%
95,7000
40
-0,95%
94,1000
VID
3,45%
-0,73%
-1,95%
4,00%
68,71%
168,90%
Sin Inciden.
-12 VENTA
95,8000
0,00%
94,7000
-1,15%
2.524.625
95,8000
95,5000
-0,31%
33.529.770
3.185.328.150
Neinor Hom
17,4400
-1,36%
140.982
23:38:00
140
1,38%
17,6800
82
-0,23%
17,4000
HOME
24,21%
-1,58%
5,70%
64,81%
133,88%
0,00%
2 SOPOR.
8 COMPRA
17,7800
0,57%
17,4200
-1,47%
2.458.726
17,6800
17,6600
-0,11%
89.962.501
1.568.946.017
Global Dominion
3,6000
-0,14%
650.186
23:38:00
1.265
1,94%
3,6700
458
-0,42%
3,5850
DOM
32,77%
7,92%
21,82%
15,41%
-6,57%
0,00%
Sin Inciden.
12 COMPRA
3,6650
1,66%
3,5700
-0,97%
2.340.670
3,6050
3,6100
0,14%
151.140.021
544.104.076
Melia Hotels
7,6000
-0,65%
259.284
23:38:00
10.000
0,66%
7,6500
2.500
-2,50%
7,4100
MEL
5,25%
1,40%
14,99%
10,88%
33,49%
-37,96%
1 SOPOR.
12 COMPRA
7,7000
0,65%
7,5700
-1,05%
1.970.558
7,6500
7,6800
0,39%
220.400.000
1.675.040.000
PHARMA MAR
77,9500
0,71%
25.132
23:38:00
57
1,22%
78,9000
168
-1,22%
77,0000
PHM
-2,32%
-2,37%
-4,23%
96,98%
12,10%
70,16%
Sin Inciden.
-10 VENTA
78,3500
1,23%
77,4000
0,00%
1.959.039
77,4000
77,6500
0,32%
18.222.228
1.420.422.673
CAF Br
50,2000
-0,99%
36.437
23:38:00
858
1,59%
51,0000
100
-1,20%
49,6000
CAF
47,84%
3,18%
12,67%
42,23%
97,29%
128,13%
Sin Inciden.
12 COMPRA
50,7000
0,00%
49,7500
-1,87%
1.829.137
50,7000
50,4000
-0,59%
34.280.750
1.720.893.650
Viscofan
59,6000
0,17%
29.079
23:38:00
406
0,67%
60,0000
67
-0,34%
59,4000
VIS
0,38%
0,34%
-0,83%
3,10%
18,77%
45,70%
Sin Inciden.
-8 VENTA
59,9000
0,67%
59,1000
-0,67%
1.733.108
59,5000
59,5000
0,00%
46.500.000
2.771.400.000
Cie Automotive
24,5000
-0,41%
64.822
23:38:00
350
1,84%
24,9500
70
-0,41%
24,4000
CIE
-1,78%
1,24%
1,88%
-7,45%
6,00%
105,94%
1 SOPOR.
8 COMPRA
24,8000
0,81%
24,4500
-0,61%
1.588.139
24,6000
24,6500
0,20%
119.807.484
2.935.283.358
Amper
0,1444
0,42%
10.715.629
23:38:00
70.000
1,11%
0,1460
3.500
-0,97%
0,1430
AMP
26,00%
1,12%
-5,85%
47,91%
-23,79%
-0,48%
Sin Inciden.
6 COMPRA
0,1462
1,67%
0,1420
-1,25%
1.547.337
0,1438
0,1462
1,67%
1.582.878.125
228.567.601
Atresmedia
5,0600
1,00%
272.584
23:38:00
2.000
0,40%
5,0800
900
-0,99%
5,0100
A3M
25,54%
-1,17%
-1,94%
23,41%
112,15%
-29,04%
Sin Inciden.
-4 VENTA
5,0700
1,20%
4,9850
-0,50%
1.379.275
5,0100
5,0000
-0,20%
224.551.504
1.136.230.610
Gestamp Autom Br
3,1220
-1,14%
417.379
23:38:01
1.000
0,83%
3,1480
300
-0,70%
3,1000
GEST
30,69%
-1,45%
5,76%
20,94%
-0,12%
0,00%
1 SOPOR.
4 COMPRA
3,1520
-0,19%
3,0880
-2,22%
1.303.057
3,1580
3,1380
-0,63%
575.514.360
1.796.755.832
Elecnor
23,3500
-0,64%
54.819
23:38:00
200
1,07%
23,6000
200
-1,07%
23,1000
ENO
64,60%
5,90%
17,45%
77,98%
239,04%
415,12%
1 SOPOR.
12 COMPRA
23,6000
0,43%
23,1000
-1,70%
1.280.024
23,5000
23,5500
0,21%
87.000.000
2.031.450.000
DIA
29,7500
-1,98%
40.083
23:38:00
234
1,18%
30,1000
500
-2,02%
29,1500
DIA
94,44%
4,04%
11,70%
127,69%
125,95%
0,00%
Sin Inciden.
10 COMPRA
30,8000
1,48%
29,1000
-4,12%
1.192.469
30,3500
30,8000
1,48%
58.058.898
1.727.252.216
ENCE Energia
2,8720
0,42%
403.637
23:38:00
23.350
1,32%
2,9100
20.700
-0,77%
2,8500
ENC
-7,30%
0,14%
-0,07%
-6,49%
19,86%
35,55%
1 RESIS.
-2 VENTA
2,8840
0,84%
2,8540
-0,21%
1.159.245
2,8600
2,8640
0,14%
246.272.500
707.294.620
OHL
0,3165
0,00%
3.597.638
23:38:00
50.000
1,42%
0,3210
3.500
-0,32%
0,3155
OHLA
-12,35%
2,75%
6,01%
9,90%
-42,42%
-97,54%
Sin Inciden.
2 COMPRA
0,3200
1,11%
0,3140
-0,79%
1.138.652
0,3165
0,3165
0,00%
1.383.432.275
437.856.315
Tubacex
3,6900
0,00%
279.224
23:38:00
1.200
1,36%
3,7400
4.273
-0,81%
3,6600
TUB
19,07%
-0,40%
-8,85%
33,00%
101,77%
60,43%
Sin Inciden.
-4 VENTA
3,7100
0,54%
3,6650
-0,68%
1.030.337
3,6900
3,6700
-0,54%
126.549.251
466.966.736
EDreams
8,1700
-0,97%
114.884
23:38:00
2.538
2,57%
8,3800
124
-2,08%
8,0000
EDR
-6,09%
-1,08%
7,74%
20,91%
81,84%
202,51%
Sin Inciden.
2 COMPRA
8,3000
0,61%
8,1000
-1,82%
938.602
8,2500
8,3000
0,61%
127.605.059
1.042.533.332
Airbus
181,2800
-2,50%
4.970
23:38:00
22
2,60%
186,0000
10
-0,78%
179,8600
AIR
20,08%
0,50%
7,86%
39,46%
80,67%
225,99%
2 SOPOR.
4 COMPRA
185,9400
0,01%
179,8000
-3,29%
900.962
185,9200
185,9400
0,01%
792.283.683
143.625.186.054
Oryzon Genomics
2,7900
-0,71%
313.757
23:38:00
9.520
1,79%
2,8400
5.100
-0,72%
2,7700
ORY
99,29%
-0,71%
2,21%
43,00%
10,76%
0,00%
Sin Inciden.
nEUTRAL
2,8550
1,60%
2,7800
-1,07%
875.382
2,8100
2,8250
0,53%
78.547.622
219.147.865
Almirall
10,5600
-0,75%
82.788
23:38:00
700
1,70%
10,7400
600
-0,57%
10,5000
ALM
30,64%
-1,86%
-0,94%
15,34%
9,60%
-34,73%
1 SOPOR.
-4 VENTA
10,7000
0,56%
10,5000
-1,32%
874.241
10,6400
10,6600
0,19%
214.785.198
2.268.131.691
Ebro Foods
17,4000
-0,46%
45.679
23:38:00
300
0,46%
17,4800
1.305
-0,57%
17,3000
EBRO
12,57%
-0,11%
0,64%
18,18%
23,97%
55,02%
1 SOPOR.
2 COMPRA
17,4800
0,00%
17,3600
-0,69%
794.815
17,4800
17,4800
0,00%
153.865.392
2.677.257.821
HotelBeds
11,1000
-0,72%
67.191
23:38:00
9.853
0,54%
11,1600
100
-0,36%
11,0600
HBX
0,00%
2,02%
3,16%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2400
0,54%
11,0000
-1,61%
745.820
11,1800
11,1600
-0,18%
247.239.581
2.744.359.349
Aedas Hom
21,5500
-0,46%
34.239
23:38:00
80
0,46%
21,6500
323
-0,23%
21,5000
AEDAS
-16,80%
0,23%
-12,02%
-4,99%
57,91%
0,00%
Sin Inciden.
-12 VENTA
21,7000
0,23%
21,5000
-0,69%
737.850
21,6500
21,6500
0,00%
43.700.000
941.735.000
Grifols B
8,4650
-0,70%
83.967
23:38:00
4.000
0,41%
8,5000
1.000
-0,30%
8,4400
GRF.P
19,82%
-0,12%
9,60%
15,12%
-18,59%
-36,26%
Sin Inciden.
8 COMPRA
8,5800
0,65%
8,4500
-0,88%
710.781
8,5250
8,5500
0,29%
261.425.110
2.212.963.556
Linea Directa
1,3500
-0,15%
401.223
23:38:00
12.685
0,74%
1,3600
7.462
-0,74%
1,3400
LDA
25,83%
0,60%
1,18%
23,48%
33,49%
0,00%
Sin Inciden.
2 COMPRA
1,3580
0,44%
1,3480
-0,30%
541.651
1,3520
1,3580
0,44%
1.088.416.840
1.469.362.734
Faes Farma
4,5650
0,11%
105.816
23:38:00
2.000
0,99%
4,6100
260
-0,66%
4,5350
FAE
32,73%
1,10%
1,55%
31,28%
24,34%
157,33%
Sin Inciden.
12 COMPRA
4,5900
0,66%
4,5400
-0,44%
483.050
4,5600
4,5700
0,22%
316.223.938
1.443.562.277
Prosegur Cash
0,8500
-1,16%
566.876
23:38:00
4.444
1,29%
0,8610
1.400
-1,65%
0,8360
CASH
53,99%
1,92%
5,46%
62,34%
52,99%
0,00%
1 SOPOR.
8 COMPRA
0,8740
1,63%
0,8440
-1,86%
481.845
0,8600
0,8620
0,23%
1.484.913.487
1.262.176.464
Prosegur
2,9750
-1,98%
154.943
23:38:00
2.000
2,86%
3,0600
2.033
-0,84%
2,9500
PSG
75,62%
-2,13%
7,96%
79,26%
114,81%
-4,37%
3 SOPOR.
4 COMPRA
3,0250
-0,33%
2,9550
-2,64%
460.955
3,0350
3,0000
-1,15%
545.026.866
1.621.454.926
Nyesa Valores
0,0082
-2,38%
38.541.390
23:38:00
9.227.440
0,00%
0,0082
7.984.170
-2,44%
0,0080
NYE
41,38%
-12,77%
-30,51%
78,26%
-62,73%
-99,52%
Sin Inciden.
-12 VENTA
0,0084
0,00%
0,0080
-4,76%
316.039
0,0084
0,0084
0,00%
1.597.639.170
13.100.641
Audax Renovables
1,5100
0,53%
180.566
23:38:00
480
0,66%
1,5200
5.503
-1,06%
1,4940
ADX
-2,58%
1,07%
-0,92%
-19,29%
44,67%
242,43%
Sin Inciden.
-8 VENTA
1,5200
1,20%
1,4960
-0,40%
272.655
1,5020
1,4960
-0,40%
453.430.779
684.680.476
Clinica Baviera
44,4000
-0,45%
5.128
23:38:00
377
0,45%
44,6000
69
-2,93%
43,1000
CBAV
47,71%
1,37%
13,55%
58,92%
159,80%
854,98%
Sin Inciden.
10 COMPRA
44,7000
0,22%
43,9000
-1,57%
227.683
44,6000
44,7000
0,22%
16.307.580
724.056.552
Airtificial
0,1088
-1,27%
1.991.530
23:38:00
128.244
2,94%
0,1120
250
-0,55%
0,1082
AI
20,35%
-3,38%
-8,12%
-13,12%
53,17%
-52,05%
1 SOPOR.
-12 VENTA
0,1106
0,36%
0,1078
-2,18%
216.678
0,1102
0,1100
-0,18%
1.555.841.159
169.275.518
COX ABG
10,7000
-4,04%
20.076
23:38:01
38.497
2,80%
11,0000
1.000
-1,87%
10,5000
COXG
10,42%
6,83%
18,00%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
11,2500
0,90%
10,6500
-4,48%
214.813
11,1500
11,1000
-0,45%
81.213.336
868.982.695
Grupo San Jose
6,3600
0,16%
30.973
23:38:00
600
0,79%
6,4100
4.000
-0,16%
6,3500
GSJ
22,31%
3,58%
3,58%
50,71%
73,39%
602,22%
Sin Inciden.
12 COMPRA
6,4200
1,10%
6,3000
-0,79%
196.988
6,3500
6,4000
0,79%
65.026.083
413.565.888
Berkeley Energia
0,3060
-1,29%
637.544
23:38:00
10.500
4,41%
0,3195
22.427
-0,33%
0,3050
BKY
56,28%
-6,56%
-17,41%
45,02%
26,45%
0,00%
1 SOPOR.
-4 VENTA
0,3120
0,65%
0,3050
-1,61%
195.088
0,3100
0,3090
-0,32%
445.796.715
136.413.795
Atrys Health
2,9900
-2,92%
65.214
23:38:00
2.180
3,68%
3,1000
1.000
-0,33%
2,9800
ATRY
-11,28%
2,05%
14,62%
-15,34%
-56,56%
0,00%
1 SOPOR.
6 COMPRA
3,0800
0,00%
2,9600
-3,90%
194.990
3,0800
3,0400
-1,30%
76.014.193
227.282.437
Metrovacesa
10,7000
0,94%
17.123
23:38:00
1.600
0,47%
10,7500
3.815
-0,93%
10,6000
MVC
21,87%
1,44%
-1,40%
27,56%
56,11%
0,00%
Sin Inciden.
8 COMPRA
10,7000
0,94%
10,6000
0,00%
183.216
10,6000
10,7000
0,94%
151.676.341
1.622.936.849
Aperam Reg
28,3800
1,87%
4.713
23:38:00
350
0,42%
28,5000
100
-1,48%
27,9600
APAM
14,70%
3,73%
7,02%
22,22%
15,64%
0,44%
2 RESIS.
12 COMPRA
28,4400
2,08%
27,9600
0,36%
133.755
27,8600
28,1000
0,86%
73.184.570
2.076.978.097
FCC
11,6000
1,93%
11.231
23:38:00
1.000
1,21%
11,7400
433
-0,69%
11,5200
FCC
30,48%
1,94%
-2,86%
-13,34%
26,39%
52,10%
Sin Inciden.
4 COMPRA
11,7400
3,16%
11,4800
0,88%
130.280
11,3800
11,4800
0,88%
472.994.034
5.486.730.794
Libertas 7
2,2600
0,89%
45.134
23:38:00
2.000
5,31%
2,3800
665
-0,88%
2,2400
LIB
25,12%
2,73%
23,50%
63,41%
118,91%
0,00%
3 RESIS.
12 COMPRA
2,5000
11,61%
2,2400
0,00%
102.003
2,2400
2,3400
4,46%
21.914.438
49.526.630
Coca Cola Eur
83,8000
0,96%
1.066
23:38:00
72
1,43%
85,0000
21
-3,22%
81,1000
CCE
15,19%
1,95%
3,84%
24,88%
83,45%
0,00%
2 RESIS.
12 COMPRA
84,4000
1,69%
83,3000
0,36%
89.331
83,0000
83,8000
0,96%
0
0
Renta 4 Banco
17,2000
1,18%
4.825
23:38:00
5
0,58%
17,3000
45
-2,33%
16,8000
R4
39,23%
0,00%
2,37%
65,40%
101,03%
257,16%
1 RESIS.
12 COMPRA
17,3000
1,76%
16,8000
-1,18%
82.990
17,0000
17,3000
1,76%
40.693.203
699.923.092
Adolfo Dominguez
4,9200
3,36%
15.201
23:38:00
118
1,22%
4,9800
300
-7,72%
4,5400
ADZ
3,80%
2,50%
4,24%
-3,53%
25,83%
20,00%
3 RESIS.
12 COMPRA
4,9600
4,20%
4,6800
-1,68%
74.789
4,7600
4,7200
-0,84%
9.276.108
45.638.451
Alantra
8,1200
-0,73%
9.065
23:38:00
2.270
0,99%
8,2000
756
-1,23%
8,0200
ALNT
7,30%
3,29%
4,08%
-5,86%
-31,55%
77,73%
Sin Inciden.
8 COMPRA
8,1800
0,00%
8,0400
-1,71%
73.608
8,1800
8,1800
0,00%
38.631.404
313.687.000
Prim
12,2000
0,00%
5.846
23:38:00
20
0,82%
12,3000
9.515
-2,46%
11,9000
PRM
28,17%
2,52%
6,09%
7,00%
-1,90%
55,25%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,1000
-0,82%
71.321
12,2000
12,2000
0,00%
17.036.578
207.846.252
Izertis
10,2500
-2,38%
6.931
23:38:00
250
-0,49%
10,2000
180
-1,95%
10,0500
IZER
5,67%
-4,21%
11,90%
0,00%
27,49%
0,00%
4 SOPOR.
2 COMPRA
10,5000
0,00%
10,0500
-4,29%
71.043
10,5000
10,5000
0,00%
28.734.720
294.530.880
Tubos Reunidos
0,5450
0,18%
127.429
23:38:00
3.755
1,65%
0,5540
15.000
-0,73%
0,5410
TRG
16,95%
-1,27%
-7,50%
-15,55%
48,56%
-61,21%
Sin Inciden.
-12 VENTA
0,5540
1,84%
0,5420
-0,37%
69.449
0,5440
0,5500
1,10%
174.680.888
95.201.084
Nextil
0,4500
-1,10%
140.903
23:38:00
17.500
3,33%
0,4650
3.540
0,00%
0,4500
NXT
21,95%
1,81%
1,81%
49,34%
11,91%
-60,05%
Sin Inciden.
6 COMPRA
0,4530
-0,44%
0,4500
-1,10%
63.406
0,4550
0,4500
-1,10%
404.821.102
182.169.496
LabReig Jofre
2,9600
-0,67%
20.547
23:38:00
2.900
2,03%
3,0200
10.000
-0,34%
2,9500
RJF
20,84%
0,34%
-2,93%
7,42%
13,21%
1.076,01%
Sin Inciden.
-2 VENTA
3,0100
1,01%
2,9600
-0,67%
60.819
2,9800
2,9900
0,34%
82.219.241
243.368.953
PRISA A
0,3700
0,00%
156.108
23:38:00
33.692
2,97%
0,3810
1.720
-1,35%
0,3650
PRS
22,92%
0,00%
-3,40%
2,50%
-19,87%
-95,28%
Sin Inciden.
-10 VENTA
0,3700
0,00%
0,3670
-0,81%
57.760
0,3700
0,3670
-0,81%
1.349.043.456
499.146.079
Squirrel
2,0800
-3,70%
26.961
23:38:00
500
3,85%
2,1600
3.553
-0,48%
2,0700
SQRL
67,74%
-5,45%
-7,56%
28,00%
-33,97%
0,00%
2 SOPOR.
-8 VENTA
2,1500
-0,46%
2,0500
-5,09%
56.079
2,1600
2,1200
-1,85%
90.668.819
188.591.144
Realia Business
0,9200
-2,13%
57.981
23:38:00
88.888
2,83%
0,9460
283
-0,22%
0,9180
RLIA
-9,80%
-0,43%
-0,43%
-3,67%
1,99%
41,09%
4 SOPOR.
-10 VENTA
0,9420
0,21%
0,9180
-2,34%
53.343
0,9400
0,9420
0,21%
1.509.588.251
1.388.821.191
Iberpapel
21,0000
0,00%
1.979
23:38:00
547
0,95%
21,2000
193
-1,43%
20,7000
IBG
17,98%
2,94%
3,96%
13,58%
63,37%
72,48%
Sin Inciden.
12 COMPRA
21,3000
1,43%
21,0000
0,00%
41.559
21,0000
21,0000
0,00%
10.964.445
230.253.345
Inmobiliaria Sur
13,5000
1,50%
3.049
23:38:00
199
0,74%
13,6000
190
-0,74%
13,4000
ISUR
58,68%
0,00%
17,94%
72,37%
90,22%
99,01%
Sin Inciden.
10 COMPRA
13,8000
3,76%
13,5000
1,50%
41.162
13,3000
13,8000
3,76%
18.669.031
252.031.919
Grupo Ezentis
0,1114
-0,36%
364.514
23:38:00
36.268
2,15%
0,1138
40.000
-0,36%
0,1110
EZE
35,03%
-4,27%
-5,72%
-36,72%
40,70%
-85,47%
Sin Inciden.
-10 VENTA
0,1138
1,79%
0,1110
-0,72%
40.607
0,1118
0,1138
1,79%
546.364.391
60.864.993
Naturhouse Health
1,8550
0,27%
16.850
23:38:00
3.000
-0,27%
1,8500
1.500
-3,77%
1,7850
NTH
25,56%
0,55%
8,44%
26,10%
48,58%
-24,66%
Sin Inciden.
8 COMPRA
1,8600
0,54%
1,8250
-1,35%
31.257
1,8500
1,8250
-1,35%
60.000.000
111.300.000
Renta Corporacion
0,7016
0,07%
42.627
23:38:00
2.225
1,00%
0,7086
2.000
-1,65%
0,6900
REN
7,94%
-2,54%
-1,00%
-12,31%
-58,98%
-56,35%
Sin Inciden.
-12 VENTA
0,7098
1,24%
0,6902
-1,55%
29.907
0,7011
0,7098
1,24%
32.888.511
23.074.579
Ercros
3,1250
-0,32%
9.210
23:38:00
395
1,44%
3,1700
670
-0,80%
3,1000
ECR
-11,47%
5,74%
1,62%
-18,60%
-12,08%
407,29%
Sin Inciden.
8 COMPRA
3,1450
0,32%
3,1100
-0,80%
28.781
3,1350
3,1400
0,16%
91.436.199
285.738.122
Pescanova
0,3040
-1,94%
87.943
23:38:00
37.659
3,62%
0,3150
30.000
0,00%
0,3040
PVA
0,66%
-1,93%
-4,69%
-19,53%
-17,23%
-94,84%
2 SOPOR.
-12 VENTA
0,3150
1,61%
0,3040
-1,94%
26.735
0,3100
0,3100
0,00%
28.737.718
8.736.266
Duro Felguera
0,2240
-2,18%
115.209
23:38:00
2.112
1,34%
0,2270
9.029
-1,56%
0,2205
MDF
-1,75%
-1,11%
-6,92%
-62,05%
-68,56%
-99,88%
1 SOPOR.
-12 VENTA
0,2270
-0,87%
0,2215
-3,28%
25.807
0,2290
0,2215
-3,28%
216.735.037
48.548.648
Deoleo
0,1780
0,56%
142.740
23:38:00
17.305
1,12%
0,1800
84.999
0,00%
0,1780
OLE
-5,32%
-0,56%
-9,82%
-21,15%
-48,49%
-52,93%
1 RESIS.
-8 VENTA
0,1800
1,69%
0,1750
-1,13%
25.408
0,1770
0,1750
-1,13%
500.000.004
89.000.001
Miquel y Costas
14,2500
0,71%
1.738
23:38:00
105
0,70%
14,3500
725
-1,40%
14,0500
MCM
12,39%
-0,35%
1,06%
13,12%
23,56%
-20,36%
Sin Inciden.
nEUTRAL
14,3500
1,41%
14,1000
-0,35%
24.767
14,1500
14,3500
1,41%
40.000.000
570.000.000
Inmocemento
3,5800
1,27%
5.817
23:38:00
972
3,91%
3,7200
1.500
-1,82%
3,5150
IMC
17,96%
-2,97%
8,28%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
3,5950
1,70%
3,5600
0,71%
20.825
3,5350
3,5800
1,27%
454.878.132
1.628.463.713
Azkoyen
8,6000
-2,27%
2.085
23:38:00
590
4,65%
9,0000
150
-0,47%
8,5600
AZK
39,61%
-1,38%
-5,91%
34,38%
47,44%
310,01%
1 SOPOR.
-4 VENTA
9,1000
3,41%
8,6000
-2,27%
17.931
8,8000
9,1000
3,41%
24.450.000
210.270.000
DESA
16,2000
0,00%
842
23:38:00
268
0,62%
16,3000
197
-6,17%
15,2000
DESA
5,19%
1,25%
7,28%
20,00%
17,39%
0,00%
Sin Inciden.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
13.640
16,2000
16,2000
0,00%
1.788.176
28.968.451
AmRest
3,6600
-1,08%
3.706
23:38:00
445
2,46%
3,7500
116
0,00%
3,6600
EAT
-16,82%
-0,81%
-3,03%
-35,55%
0,27%
0,00%
Sin Inciden.
-12 VENTA
3,7000
0,00%
3,6500
-1,35%
13.564
3,7000
3,6500
-1,35%
219.554.183
803.568.310
Vocento R
0,6260
0,00%
19.511
23:38:00
11.000
3,83%
0,6500
9.072
-0,96%
0,6200
VOC
2,29%
-2,19%
-2,49%
-24,40%
3,18%
-60,49%
Sin Inciden.
-10 VENTA
0,6300
0,64%
0,6220
-0,64%
12.214
0,6260
0,6300
0,64%
124.319.743
77.824.159
Ecoener
4,8600
-0,21%
2.508
23:38:00
1.238
1,23%
4,9200
2.398
-0,62%
4,8300
ENER
8,00%
3,14%
3,58%
34,50%
-16,38%
0,00%
1 RESIS.
12 COMPRA
4,9200
1,03%
4,8300
-0,82%
12.189
4,8700
4,9000
0,62%
56.949.150
276.772.869
Nicolas Correa
10,7000
0,00%
978
23:38:00
1.544
0,93%
10,8000
848
0,00%
10,7000
NEA
42,59%
1,90%
-2,73%
60,98%
142,70%
717,79%
Sin Inciden.
nEUTRAL
10,8000
0,93%
10,7000
0,00%
10.465
10,7000
10,8000
0,93%
12.316.627
131.787.909
Lingotes Especiales
6,0500
-2,42%
885
23:38:00
37
2,48%
6,2000
1.610
-0,83%
6,0000
LGT
-3,97%
0,83%
0,83%
-24,13%
-14,01%
26,65%
1 SOPOR.
2 COMPRA
6,2000
0,00%
6,0500
-2,42%
5.354
6,2000
6,2000
0,00%
10.000.000
60.500.000
NH Hoteles
6,4000
0,00%
749
23:38:00
895
0,31%
6,4200
14.484
-0,31%
6,3800
NHH
1,59%
0,31%
5,61%
55,34%
85,51%
18,45%
Sin Inciden.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
4.794
6,4000
6,4000
0,00%
435.745.670
2.788.772.288
GAM
1,3200
1,54%
1.233
23:38:00
5.484
0,76%
1,3300
3.000
-3,03%
1,2800
GALQ
4,76%
1,54%
0,76%
-2,58%
10,00%
432,47%
4 RESIS.
12 COMPRA
1,3200
1,54%
1,3200
1,54%
1.628
1,3000
1,3200
1,54%
94.608.106
124.882.700
Soltec
1,5980
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-28,18%
-60,41%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Bodegas Riojanas
3,1995
0,00%
0
23:38:00
75
-0,30%
3,1900
635
-1,55%
3,1500
RIO
-3,05%
0,14%
-1,25%
-17,54%
-9,72%
-8,92%
Sin Inciden.
nEUTRAL
3,1995
0,00%
3,1995
0,00%
0
3,1995
3,1995
0,00%
5.057.310
16.180.863
Borges Agri
3,4000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
20,57%
21,43%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
CEVASA
7,6000
0,00%
0
23:38:00
125
4,61%
7,9500
1.625
-5,26%
7,2000
CEV
10,48%
2,70%
10,48%
30,73%
14,68%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
23.253.800
176.728.880
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
23:38:00
12.207.545
0,00%
0,0021
125.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-36,36%
-79,61%
-89,50%
3 RESIS.
6 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Montebalito
1,5500
1,97%
0
23:38:00
92
0,65%
1,5600
2.000
-8,39%
1,4200
MTB
17,42%
9,15%
1,97%
13,14%
16,54%
45,00%
3 RESIS.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5500
1,97%
32.000.000
49.600.000
