Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7200
-2,17%
1.147
9:42:46
651
2,50%
0,7380
824
0,28%
0,7220
VOC
4,35%
4,35%
12,50%
15,38%
26,49%
-39,84%
1 SOPOR.
10 COMPRA
0,7220
-1,90%
0,7160
-2,72%
826
0,7360
0,7160
-2,72%
124.319.743
89.510.215
Viscofan
54,1000
0,37%
8.902
10:11:44
2.076
0,18%
54,2000
1.328
-0,18%
54,0000
VIS
1,31%
1,31%
3,05%
-5,33%
-0,82%
43,48%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
481.598
53,9000
53,9000
0,00%
46.500.000
2.515.650.000
Vidrala
91,3000
-0,33%
2.071
10:15:57
237
0,22%
91,5000
627
-0,11%
91,2000
VID
1,33%
1,33%
10,00%
1,95%
16,32%
156,99%
Sin Inciden.
10 COMPRA
91,6000
0,00%
91,0000
-0,66%
189.082
91,6000
91,0000
-0,66%
35.206.258
3.214.331.355
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,7340
0,81%
1.213.528
10:17:42
17.530
0,07%
2,7360
21.302
-0,07%
2,7320
UNI
-1,58%
-1,58%
3,40%
125,60%
180,44%
0,00%
Sin Inciden.
2 COMPRA
2,7380
0,96%
2,6780
-1,25%
3.317.786
2,7120
2,6940
-0,66%
2.571.434.468
7.030.301.836
Tubos Reunidos
0,3215
-0,16%
40.875
10:13:19
6.954
0,78%
0,3240
2.835
0,16%
0,3220
TRG
1,42%
1,42%
-14,72%
-38,41%
24,85%
-46,42%
Sin Inciden.
-10 VENTA
0,3255
1,09%
0,3215
-0,16%
13.141
0,3220
0,3235
0,47%
174.680.888
56.159.905
Tubacex
3,5400
-0,28%
97.263
10:06:16
9.125
0,28%
3,5500
8.133
0,00%
3,5400
TUB
6,15%
6,45%
6,45%
12,48%
84,12%
139,49%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5150
-0,99%
344.311
3,5500
3,5600
0,28%
126.549.251
447.984.349
Telefonica
3,4670
-0,55%
965.617
10:17:49
1.092
0,03%
3,4680
6
0,00%
3,4670
TEF
-0,74%
-0,89%
-0,57%
-4,84%
22,00%
-31,65%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4640
-0,63%
3.347.794
3,4860
3,4930
0,20%
5.670.161.554
19.658.450.108
Tecnicas Reunidas
28,9000
0,07%
4.608
10:16:27
546
0,21%
28,9600
16
-0,07%
28,8800
TRE
4,56%
4,20%
0,98%
123,60%
179,07%
2,04%
Sin Inciden.
8 COMPRA
28,9800
0,35%
28,7000
-0,62%
133.171
28,8800
28,7000
-0,62%
104.706.530
3.026.018.717
Talgo
3,1600
0,48%
93.780
10:17:02
1.001
0,32%
3,1700
2.935
-0,47%
3,1450
TLGO
12,86%
12,14%
12,54%
-6,55%
-2,69%
-37,22%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1350
-0,32%
296.345
3,1450
3,1800
1,11%
123.860.214
391.398.276
Squirrel
2,5100
-0,79%
2.117
9:40:48
1.410
1,20%
2,5400
135
0,40%
2,5200
SQRL
8,66%
8,66%
2,03%
78,01%
10,09%
-94,30%
Sin Inciden.
10 COMPRA
2,5400
0,40%
2,5100
-0,79%
5.314
2,5300
2,5400
0,40%
95.953.640
240.843.636
Soltec
0,7700
-30,00%
2.342.819
10:17:45
5.000
0,78%
0,7760
23.542
0,00%
0,7700
SOL
-23,76%
-18,81%
-48,69%
-53,09%
-81,15%
0,00%
Sin Inciden.
-12 VENTA
1,0800
-1,82%
0,7220
-34,36%
1.803.971
1,1000
1,0200
-7,27%
456.933.585
351.838.860
Solaria Energia
18,3650
-1,53%
126.394
10:17:31
730
0,00%
18,3650
417
-0,05%
18,3550
SLR
1,18%
1,05%
8,88%
129,25%
6,69%
2.520,00%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,3500
-1,61%
2.321.226
18,6500
18,6000
-0,27%
124.950.876
2.294.722.838
Sacyr
4,1100
-0,44%
375.962
10:17:35
8.197
0,10%
4,1140
4.068
0,00%
4,1100
SCYR
6,31%
6,26%
3,01%
34,34%
69,72%
252,19%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,1060
-0,53%
1.545.204
4,1280
4,1360
0,19%
796.857.798
3.275.085.550
REPSOL
16,0750
-1,14%
993.014
10:17:48
561
0,00%
16,0750
2.172
-0,03%
16,0700
REP
0,94%
1,13%
-0,98%
47,90%
28,76%
227,38%
Sin Inciden.
nEUTRAL
16,4900
1,41%
16,0500
-1,29%
15.962.700
16,2600
16,4900
1,41%
1.105.374.336
17.768.892.451
Renta Corporacion
0,7013
-0,21%
50
9:59:39
961
1,92%
0,7148
1.461
0,03%
0,7015
REN
-0,47%
-0,47%
-2,87%
3,13%
-49,36%
-56,86%
Sin Inciden.
-12 VENTA
0,7013
-0,21%
0,7013
-0,21%
35
0,7028
0,7013
-0,21%
32.888.511
23.064.713
Renta 4 Banco
19,7000
0,51%
124
10:15:40
175
0,00%
19,7000
1.240
-2,03%
19,3000
R4
-2,48%
-2,48%
3,14%
67,20%
119,54%
360,02%
Sin Inciden.
10 COMPRA
19,7000
0,51%
19,3000
-1,53%
2.443
19,6000
19,3000
-1,53%
40.693.203
801.656.099
Red Electrica
15,3700
-0,19%
119.483
10:17:44
1.292
0,00%
15,3700
2.586
-0,07%
15,3600
REE
1,32%
1,32%
1,59%
-3,21%
8,66%
38,97%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
1.836.454
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
Realia Business
1,0100
1,00%
2.136
9:59:11
540
1,98%
1,0300
1.364
0,00%
1,0100
RLIA
2,64%
2,64%
1,00%
2,02%
2,88%
52,45%
Sin Inciden.
10 COMPRA
1,0100
1,00%
1,0100
1,00%
2.157
1,0000
1,0100
1,00%
1.509.588.251
1.524.684.134
Puig Brands
15,1400
2,64%
512.756
10:17:49
1.358
0,07%
15,1500
1.352
-0,07%
15,1300
PUIG
1,82%
2,69%
3,39%
-15,28%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,2800
3,59%
15,0200
1,83%
7.763.126
14,7500
15,1000
2,37%
174.819.678
2.646.769.925
Prosegur Cash
0,6300
-0,32%
90.372
10:17:33
4.061
0,16%
0,6310
3.087
-0,32%
0,6280
CASH
-0,63%
-0,63%
3,45%
17,58%
14,40%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,32%
0,6280
-0,63%
56.934
0,6320
0,6340
0,32%
1.484.913.487
935.495.497
Prosegur
2,6100
0,19%
8.030
10:16:00
15.272
0,00%
2,6100
2.174
-0,57%
2,5950
PSG
0,38%
0,38%
3,98%
64,38%
56,49%
15,27%
Sin Inciden.
12 COMPRA
2,6100
0,19%
2,6000
-0,19%
20.958
2,6050
2,6000
-0,19%
545.026.866
1.422.520.120
PRISA A
0,3610
0,00%
228
10:14:05
4.180
0,28%
0,3620
10.054
0,00%
0,3610
PRS
1,69%
1,69%
-1,63%
9,39%
20,33%
-91,79%
Sin Inciden.
-2 VENTA
0,3620
0,28%
0,3610
0,00%
82
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
Prim
13,3500
0,00%
1.638
10:07:59
2.982
0,00%
13,3500
1.303
-0,75%
13,2500
PRM
1,14%
1,14%
7,31%
58,39%
49,16%
114,31%
Sin Inciden.
12 COMPRA
13,3500
0,00%
13,2000
-1,12%
21.867
13,3500
13,2000
-1,12%
17.036.578
227.438.316
PHARMA MAR
78,8000
0,19%
4.955
10:16:25
63
-0,13%
78,7000
34
-0,51%
78,4000
PHM
5,21%
4,74%
3,43%
0,58%
25,68%
178,52%
Sin Inciden.
8 COMPRA
79,4000
0,95%
78,5000
-0,19%
390.454
78,6500
78,7000
0,06%
18.000.000
1.418.400.000
Pescanova
0,2730
-1,44%
4.500
9:44:18
4.000
0,00%
0,2730
14.765
-0,73%
0,2710
PVA
-2,50%
-2,50%
-7,77%
-18,75%
-25,71%
-95,38%
1 SOPOR.
-12 VENTA
0,2730
-1,44%
0,2730
-1,44%
1.229
0,2770
0,2730
-1,44%
28.737.718
7.845.397
Oryzon Genomics
3,1750
-0,16%
27.664
10:17:49
1.526
0,31%
3,1850
9.143
-0,47%
3,1600
ORY
2,09%
1,61%
-6,37%
111,80%
12,26%
-16,73%
1 SOPOR.
6 COMPRA
3,2150
1,10%
3,1650
-0,47%
87.833
3,1800
3,1800
0,00%
79.887.705
253.643.463
OHL
0,3775
0,27%
1.309.926
10:17:50
3.541
0,00%
0,3775
81.610
-0,40%
0,3760
OHLA
5,59%
5,17%
2,59%
-4,35%
-13,06%
-88,50%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3760
-0,13%
494.497
0,3765
0,3765
0,00%
1.383.432.275
522.245.684
Nyesa Valores
0,0100
-5,66%
47.828.650
10:16:58
1.800.000
0,00%
0,0100
7.487.330
-2,00%
0,0098
NYE
28,21%
28,21%
28,21%
51,52%
-44,44%
-99,41%
1 SOPOR.
12 COMPRA
0,0108
1,89%
0,0098
-7,55%
478.287
0,0106
0,0108
1,89%
1.597.639.170
15.976.392
Nextil
0,9380
-1,47%
688.352
10:17:14
6.306
0,00%
0,9380
16.148
-0,85%
0,9300
NXT
1,96%
1,09%
16,54%
135,44%
115,28%
22,32%
1 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9160
-3,78%
645.674
0,9520
0,9320
-2,10%
421.606.723
395.467.106
Nicolas Correa
9,1200
0,22%
0
9:08:16
2.044
0,88%
9,2000
548
0,00%
9,1200
NEA
2,24%
2,24%
-1,72%
10,09%
104,78%
682,56%
Sin Inciden.
-2 VENTA
9,1200
0,22%
9,1000
0,00%
0
9,1000
9,1200
0,22%
12.316.627
112.327.638
Neinor Hom
19,4200
0,10%
31.027
10:17:39
87
0,10%
19,4400
1.594
-0,10%
19,4000
HOME
2,21%
1,79%
4,65%
50,60%
252,15%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,3800
-0,10%
602.544
19,4000
19,5400
0,72%
98.862.691
1.919.913.459
Naturhouse Health
2,3700
0,85%
7.244
10:17:18
7.697
0,00%
2,3700
3.834
-0,84%
2,3500
NTH
7,73%
7,73%
10,75%
61,81%
97,38%
49,04%
Sin Inciden.
12 COMPRA
2,3700
0,85%
2,3200
-1,28%
17.168
2,3500
2,3200
-1,28%
60.000.000
142.200.000
Naturgy
25,5400
0,55%
54.447
10:17:01
2.231
0,08%
25,5600
2.869
-0,08%
25,5200
NTGY
-1,47%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,5400
0,55%
25,3200
-0,31%
1.390.576
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
Montebalito
1,7900
0,00%
0
9:00:07
1.928
0,00%
1,7900
1.002
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
30,66%
34,59%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Miquel y Costas
14,3500
0,00%
43
10:09:46
285
0,35%
14,4000
80
-1,05%
14,2000
MCM
-0,35%
0,00%
1,19%
21,29%
34,76%
-23,73%
2 RESIS.
12 COMPRA
14,3500
0,00%
14,3500
0,00%
617
14,3500
14,3500
0,00%
40.000.000
574.000.000
Metrovacesa
9,6200
-1,43%
22.110
10:16:44
691
0,21%
9,6400
370
0,00%
9,6200
MVC
2,78%
2,78%
-16,71%
9,94%
48,69%
0,00%
1 SOPOR.
-8 VENTA
9,7600
0,00%
9,6000
-1,64%
212.698
9,7600
9,7600
0,00%
151.676.341
1.459.126.400
Merlin Prop
12,7500
-0,62%
94.350
10:17:25
968
0,00%
12,7500
1.794
-0,08%
12,7400
MRL
2,57%
2,33%
4,18%
25,23%
62,09%
63,22%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.202.963
12,8300
12,8700
0,31%
563.724.899
7.187.492.462
Melia Hotels
8,0700
0,81%
41.148
10:16:19
1.050
0,12%
8,0800
412
-0,12%
8,0600
MEL
1,89%
1,58%
10,51%
13,41%
65,76%
-22,04%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
332.064
8,0050
8,0000
-0,06%
220.400.000
1.778.628.000
Mapfre
4,2380
0,86%
450.591
10:17:48
2.585
0,05%
4,2400
510
0,00%
4,2380
MAP
-1,03%
-1,17%
5,06%
76,13%
178,53%
275,51%
Sin Inciden.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
1.909.605
4,2020
4,2080
0,14%
3.079.553.273
13.051.146.771
Logista
30,6600
0,66%
25.352
10:17:35
1.184
0,07%
30,6800
1.054
-0,07%
30,6400
LOG
1,79%
1,73%
8,19%
10,06%
56,34%
206,42%
1 RESIS.
12 COMPRA
30,6800
0,72%
30,4400
-0,07%
777.292
30,4600
30,5600
0,33%
132.750.000
4.070.115.000
Lingotes Especiales
5,0000
0,00%
66
9:39:45
360
3,00%
5,1500
2.135
0,00%
5,0000
LGT
2,88%
2,88%
-7,41%
-26,25%
-15,16%
-11,95%
Sin Inciden.
-12 VENTA
5,0000
0,00%
5,0000
0,00%
330
5,0000
5,0000
0,00%
10.000.000
50.000.000
Linea Directa
1,1100
-0,18%
19.676
10:10:36
1.914
0,36%
1,1140
217
0,00%
1,1100
LDA
-0,72%
-0,89%
0,73%
9,83%
14,66%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1100
-0,18%
21.840
1,1120
1,1160
0,36%
1.088.416.840
1.208.142.692
Libertas 7
3,1200
0,65%
500
10:12:30
4.399
1,28%
3,1600
183
-1,28%
3,0800
LIB
4,00%
4,00%
1,30%
76,70%
262,16%
0,00%
Sin Inciden.
4 COMPRA
3,1200
0,65%
3,1200
0,65%
1.560
3,1000
3,1200
0,65%
21.914.438
68.373.047
Labor Farmac Rovi
67,8500
0,52%
16.820
10:17:48
404
0,07%
67,9000
162
-0,07%
67,8000
ROVI
6,85%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.141.237
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
LabReig Jofre
2,6100
-2,25%
5.903
10:09:47
379
1,15%
2,6400
3.373
0,38%
2,6200
RJF
1,56%
1,95%
-5,76%
1,27%
19,44%
-13,20%
3 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
15.407
2,6700
2,6600
-0,37%
82.219.241
214.592.219
Izertis
10,4000
-0,95%
219
9:29:31
733
3,37%
10,7500
531
0,00%
10,4000
IZER
-0,95%
-0,95%
0,00%
7,22%
26,21%
0,00%
Sin Inciden.
10 COMPRA
10,7500
2,38%
10,4000
-0,95%
2.278
10,5000
10,7500
2,38%
29.029.915
301.911.116
IAG
5,0100
0,72%
1.474.262
10:17:49
6.236
0,08%
5,0140
10.414
0,00%
5,0100
IAG
5,50%
5,33%
11,60%
39,76%
226,25%
27,18%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
7.386.053
4,9740
4,9610
-0,26%
4.727.201.147
23.683.277.746
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,5550
-1,25%
241
10:01:32
1.666
1,55%
3,6100
442
0,00%
3,5550
IMC
-0,97%
-0,97%
0,14%
15,42%
0,00%
0,00%
1 SOPOR.
2 COMPRA
3,5550
-1,25%
3,5250
-2,08%
857
3,6000
3,5250
-2,08%
454.878.132
1.617.091.759
Inmobiliaria Sur
14,6000
-2,67%
0
9:04:20
576
2,74%
15,0000
967
0,00%
14,6000
ISUR
0,69%
3,45%
6,38%
59,39%
122,60%
190,63%
1 RESIS.
12 COMPRA
15,0000
0,00%
14,6000
-2,67%
0
15,0000
15,0000
0,00%
18.669.031
272.567.853
Indra
58,5000
1,56%
454.009
10:17:42
605
0,17%
58,6000
709
0,09%
58,5500
IDR
20,52%
20,00%
19,71%
227,09%
460,69%
654,84%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
26.559.527
57,6000
57,6000
0,00%
176.654.402
10.334.282.517
Inditex
57,0000
-0,35%
144.099
10:17:48
199
0,04%
57,0200
611
0,00%
57,0000
ITX
1,17%
1,06%
5,64%
16,32%
135,61%
152,95%
Sin Inciden.
12 COMPRA
57,2400
0,07%
56,6600
-0,94%
8.213.643
57,2000
57,0000
-0,35%
3.116.652.000
177.649.164.000
Iberpapel
20,7000
0,49%
185
10:08:09
1.096
0,00%
20,7000
1.426
-0,48%
20,6000
IBG
4,28%
3,78%
0,98%
11,35%
62,01%
55,46%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,6000
0,00%
3.830
20,6000
20,7000
0,49%
10.964.445
226.964.012
Iberdrola
18,9650
-0,16%
589.517
10:17:44
496
0,00%
18,9650
4.154
-0,03%
18,9600
IBE
2,71%
2,55%
5,49%
44,30%
94,87%
328,70%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
11.180.190
18,9950
19,0000
0,03%
6.681.227.377
126.709.477.205
HotelBeds
7,8200
0,90%
15.322
10:17:13
218
0,26%
7,8400
408
-0,26%
7,8000
HBX
4,27%
4,53%
23,66%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8700
1,55%
7,7700
0,26%
119.818
7,7500
7,8300
1,03%
247.239.581
1.933.413.523
Grupo Ezentis
0,0917
0,88%
315.865
10:17:11
310.564
0,00%
0,0917
11.000
-1,20%
0,0906
EZE
17,26%
17,26%
7,88%
-15,09%
6,13%
-79,27%
1 RESIS.
4 COMPRA
0,0919
1,10%
0,0904
-0,55%
28.965
0,0909
0,0904
-0,55%
557.409.368
51.114.439
Grupo San Jose
7,9300
0,00%
21.066
10:15:31
190
0,38%
7,9600
368
0,00%
7,9300
GSJ
5,45%
5,85%
5,29%
50,19%
111,05%
910,28%
Sin Inciden.
12 COMPRA
7,9500
0,25%
7,8400
-1,13%
167.053
7,9300
7,8600
-0,88%
65.026.083
515.656.838
Grifols A
11,5950
0,04%
271.654
10:16:58
2.557
0,04%
11,6000
2.362
-0,09%
11,5850
GRF
8,36%
8,18%
6,98%
24,32%
-0,59%
-37,44%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
3.149.828
11,5900
11,6300
0,35%
426.129.798
4.940.975.008
Grifols B
8,1450
-0,12%
24.847
10:15:45
1.395
0,31%
8,1700
514
0,00%
8,1450
GRF.P
4,16%
4,16%
4,89%
12,34%
0,05%
-36,19%
Sin Inciden.
12 COMPRA
8,2300
0,92%
8,0750
-0,98%
202.379
8,1550
8,0750
-0,98%
261.425.110
2.129.307.521
Grenergy Renovables
84,9000
0,12%
5.181
10:12:29
559
0,12%
85,0000
517
-0,12%
84,8000
GRE
-1,39%
-1,51%
18,93%
147,23%
217,13%
5.335,90%
Sin Inciden.
10 COMPRA
85,4000
0,71%
83,7000
-1,30%
439.867
84,8000
84,4000
-0,47%
28.579.732
2.426.419.247
Global Dominion
3,4000
0,29%
37.708
10:15:54
6.000
0,15%
3,4050
2.666
-0,15%
3,3950
DOM
2,72%
2,27%
4,15%
22,64%
-3,97%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3900
0,00%
128.207
3,3900
3,4250
1,03%
151.140.021
513.876.071
Gestamp Autom Br
3,1220
-0,89%
49.841
10:17:00
95
0,06%
3,1240
432
-0,32%
3,1120
GEST
2,63%
2,50%
7,15%
32,66%
-13,19%
0,00%
1 SOPOR.
10 COMPRA
3,1500
0,00%
3,1100
-1,27%
155.604
3,1500
3,1320
-0,57%
575.514.360
1.796.755.832
GAM
1,6900
0,60%
6.450
10:14:59
3.990
0,00%
1,6900
255
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
10.901
1,6800
1,6800
0,00%
94.608.106
159.887.699
FCC
11,2200
-0,18%
520
10:09:05
227
0,36%
11,2600
4
0,00%
11,2200
FCC
1,81%
1,81%
-2,43%
22,62%
30,46%
97,57%
Sin Inciden.
-2 VENTA
11,2600
0,18%
11,1800
-0,53%
5.834
11,2400
11,1800
-0,53%
472.994.034
5.306.993.061
Fluidra
24,9400
0,48%
33.051
10:17:03
1.082
0,08%
24,9600
2.607
-0,08%
24,9200
FDR
7,69%
7,43%
3,58%
8,55%
73,40%
905,94%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
824.292
24,8200
24,8600
0,16%
192.129.070
4.791.699.006
Ferrovial
57,8000
0,10%
28.810
10:17:49
232
0,00%
57,8000
694
-0,07%
57,7600
FER
4,45%
4,34%
0,66%
44,14%
140,59%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
1.665.218
57,7400
57,8200
0,14%
733.755.372
42.411.060.502
Faes Farma
5,3800
0,75%
26.385
10:17:32
1.502
0,19%
5,3900
391
-0,19%
5,3700
FAE
4,26%
4,26%
13,98%
55,09%
68,43%
182,07%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,3400
0,00%
141.951
5,3400
5,3500
0,19%
316.223.938
1.701.284.786
Ercros
3,4300
0,00%
21.600
10:00:38
16.640
0,15%
3,4350
185.110
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
74.088
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
30,8200
-1,38%
205.968
10:17:31
141
0,06%
30,8400
1.163
0,00%
30,8200
ELE
0,62%
0,23%
-1,06%
50,94%
96,29%
212,67%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
6.347.934
31,2500
31,2600
0,03%
1.058.752.117
32.630.740.246
ENCE Energia
2,3700
-1,99%
113.885
10:17:48
1.676
0,00%
2,3700
1.945
-0,25%
2,3640
ENC
-1,50%
-2,33%
0,77%
-26,29%
-4,64%
18,90%
1 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3700
-1,99%
269.907
2,4180
2,4020
-0,66%
246.272.500
583.665.825
Enagas
13,8050
0,66%
169.259
10:17:49
373
0,04%
13,8100
199
0,00%
13,8050
ENG
4,98%
5,25%
2,05%
24,16%
13,21%
16,87%
2 RESIS.
12 COMPRA
13,8150
0,73%
13,7200
0,04%
2.336.620
13,7150
13,7300
0,11%
261.990.074
3.616.772.972
Elecnor
24,7500
-1,00%
16.498
10:16:48
170
0,00%
24,7500
541
-0,40%
24,6500
ENO
1,23%
0,82%
-19,16%
67,70%
289,02%
547,29%
1 SOPOR.
-6 VENTA
24,9500
-0,20%
24,6000
-1,60%
408.326
25,0000
24,9500
-0,20%
87.000.000
2.153.250.000
EDreams
3,9200
1,29%
85.291
10:15:48
237
-0,13%
3,9150
1.278
-0,89%
3,8850
EDR
-1,75%
-2,51%
2,37%
-54,61%
-7,27%
103,66%
Sin Inciden.
-12 VENTA
3,9200
1,29%
3,8300
-1,03%
334.341
3,8700
3,8600
-0,26%
127.605.059
500.211.831
Ecoener
5,0600
-1,17%
1.001
10:12:53
202
0,79%
5,1000
611
0,00%
5,0600
ENER
0,80%
0,80%
3,90%
2,22%
12,17%
0,00%
1 SOPOR.
8 COMPRA
5,1200
0,00%
5,0600
-1,17%
5.065
5,1200
5,1200
0,00%
56.949.150
288.162.699
Ebro Foods
18,5200
-0,75%
4.261
10:13:51
80
0,43%
18,6000
363
-0,22%
18,4800
EBRO
0,54%
0,43%
3,24%
21,01%
39,71%
72,07%
Sin Inciden.
6 COMPRA
18,7200
0,32%
18,4800
-0,96%
78.914
18,6600
18,5600
-0,54%
153.865.392
2.849.587.060
Duro Felguera
0,1890
-2,07%
83.551
10:17:32
5.311
3,07%
0,1948
8.066
0,11%
0,1892
MDF
11,05%
11,05%
-6,44%
-25,30%
-71,58%
-99,69%
1 SOPOR.
-4 VENTA
0,1898
-1,66%
0,1890
-2,07%
15.791
0,1930
0,1896
-1,76%
216.735.037
40.962.922
DIA
38,3500
0,00%
3.317
10:06:52
114
0,00%
38,3500
130
-0,65%
38,1000
DIA
4,64%
4,23%
15,23%
131,52%
180,88%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
127.207
38,3500
38,3500
0,00%
58.058.898
2.226.558.738
DESA
18,8000
0,00%
0
9:00:07
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Deoleo
0,1835
0,27%
1
9:58:54
10.000
0,82%
0,1850
2.000
0,27%
0,1840
OLE
1,94%
1,94%
-6,38%
-4,18%
-21,75%
-23,19%
Sin Inciden.
-6 VENTA
0,1835
0,27%
0,1835
0,27%
0
0,1830
0,1835
0,27%
500.000.004
91.750.001
Acciona Energia
23,3400
-1,68%
21.821
10:17:34
974
0,09%
23,3600
921
-0,09%
23,3200
ANE
4,20%
4,11%
10,42%
29,44%
-29,25%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
23,3400
-1,68%
509.302
23,7400
23,6400
-0,42%
324.761.830
7.579.941.112
COX ABG
9,5000
0,00%
0
9:09:19
425
-0,21%
9,4800
428
-1,47%
9,3600
COXG
1,28%
1,28%
-3,46%
-2,96%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,5000
0,00%
9,5000
0,00%
0
9,5000
9,5000
0,00%
84.898.834
806.538.923
CAF Br
61,3000
-0,65%
2.954
10:17:42
444
0,16%
61,4000
225
-0,33%
61,1000
CAF
4,07%
3,57%
13,17%
81,72%
134,62%
232,05%
1 SOPOR.
10 COMPRA
61,5000
-0,32%
60,8000
-1,46%
181.080
61,7000
61,1000
-0,97%
34.280.750
2.101.409.975
Inmob Colonial
5,3150
-2,74%
790.163
10:17:25
779
0,09%
5,3200
4.997
0,00%
5,3150
COL
-2,74%
-2,84%
3,61%
8,05%
-4,23%
5,70%
3 SOPOR.
-10 VENTA
5,4200
-0,82%
5,2900
-3,20%
4.199.716
5,4650
5,4150
-0,91%
627.344.687
3.334.337.011
Coca Cola Eur
73,7000
0,55%
13.598
10:16:55
1.745
0,00%
73,7000
2
-0,14%
73,6000
CCE
-5,63%
-5,63%
-4,90%
2,61%
48,94%
0,00%
1 RESIS.
-12 VENTA
73,7000
0,55%
72,7000
-0,82%
1.002.173
73,3000
72,7000
-0,82%
0
0
Clinica Baviera
51,4000
0,78%
1.018
10:11:47
280
0,39%
51,6000
22
-1,56%
50,6000
CBAV
3,42%
3,42%
7,08%
62,66%
224,62%
1.274,11%
Sin Inciden.
12 COMPRA
51,4000
0,78%
50,2000
-1,57%
52.325
51,0000
50,2000
-1,57%
16.307.580
838.209.612
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,6500
0,34%
2.845
10:17:39
312
0,00%
14,6500
275
-0,27%
14,6100
CIRSA
-1,01%
-1,01%
10,73%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
14,7000
0,68%
14,6200
0,14%
41.679
14,6000
14,6200
0,14%
167.992.667
2.461.092.572
Cie Automotive
29,9000
-0,83%
5.296
10:11:00
625
0,50%
30,0500
489
0,00%
29,9000
CIE
0,50%
0,50%
5,28%
22,56%
27,90%
180,33%
1 SOPOR.
8 COMPRA
30,1000
-0,17%
29,9000
-0,83%
158.350
30,1500
29,9000
-0,83%
119.807.484
3.582.243.772
CEVASA
8,1000
0,00%
0
9:00:07
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cellnex Telecom
27,1200
-2,02%
220.847
10:17:34
1.360
0,04%
27,1300
1.269
0,00%
27,1200
CLNX
-1,13%
-1,02%
7,65%
-5,47%
-16,77%
80,26%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,1200
-2,02%
5.989.371
27,6800
27,7600
0,29%
682.410.971
18.506.985.534
Caixabank
10,4250
0,92%
470.400
10:17:50
2.200
0,00%
10,4250
3.579
-0,05%
10,4200
CABK
-0,19%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
4.903.920
10,3300
10,3200
-0,10%
7.024.520.689
73.230.628.183
Bodegas Riojanas
2,4100
0,00%
0
10:07:24
2.683
-0,58%
2,3960
650
-3,82%
2,3180
RIO
4,65%
4,65%
-1,63%
-22,76%
-42,75%
-31,23%
Sin Inciden.
nEUTRAL
2,4100
0,00%
2,4100
0,00%
0
2,4100
2,4100
0,00%
5.057.310
12.188.117
Berkeley Energia
0,2995
-0,83%
68.188
10:16:39
12.693
0,00%
0,2995
41.137
-1,00%
0,2965
BKY
8,91%
8,91%
4,36%
42,96%
55,67%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,2995
-0,83%
20.422
0,3020
0,3015
-0,17%
446.293.143
133.664.796
BBVA
19,9450
0,38%
1.390.284
10:17:50
1.194
0,00%
19,9450
2.128
-0,03%
19,9400
BBVA
-0,52%
-0,50%
5,22%
113,29%
289,63%
450,28%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
27.729.214
19,8700
19,6800
-0,96%
5.708.968.700
113.865.380.722
Bankinter
14,0100
1,30%
188.638
10:17:45
526
0,04%
14,0150
2.891
-0,04%
14,0050
BKT
-1,02%
-1,13%
1,78%
88,25%
151,27%
366,11%
Sin Inciden.
nEUTRAL
14,0600
1,66%
13,7150
-0,83%
2.642.818
13,8300
13,7850
-0,33%
898.866.154
12.593.114.818
Banco Santander
10,1820
0,51%
2.912.749
10:17:49
1.394
0,02%
10,1840
24.541
-0,02%
10,1800
SAN
1,11%
0,97%
7,14%
129,26%
273,81%
277,36%
Sin Inciden.
8 COMPRA
10,2180
0,87%
10,0240
-1,05%
29.657.610
10,1300
10,0540
-0,75%
14.689.319.502
149.566.651.169
Banco Sabadell
3,3200
0,79%
2.139.132
10:17:49
2.920
0,06%
3,3220
5.578
0,03%
3,3210
SAB
-1,34%
-1,31%
2,95%
83,18%
312,55%
243,65%
Sin Inciden.
4 COMPRA
3,3320
1,15%
3,2740
-0,61%
7.101.918
3,2940
3,2900
-0,12%
5.023.677.732
16.678.610.070
Azkoyen
8,8000
1,38%
0
9:53:04
500
-0,45%
8,7600
600
-1,82%
8,6400
AZK
1,15%
1,15%
4,51%
41,03%
56,29%
225,02%
1 RESIS.
12 COMPRA
8,8000
1,38%
8,6800
0,00%
0
8,6800
8,8000
1,38%
24.450.000
215.160.000
Audax Renovables
1,3780
0,15%
78.722
10:17:31
469
0,15%
1,3800
917
0,00%
1,3780
ADX
0,00%
0,15%
5,50%
-13,10%
34,63%
277,36%
Sin Inciden.
6 COMPRA
1,3900
1,02%
1,3780
0,15%
108.479
1,3760
1,3860
0,73%
453.430.779
624.827.613
Atrys Health
3,0000
0,33%
43.192
10:16:32
1.836
1,33%
3,0400
6.102
-0,33%
2,9900
ATRY
2,39%
4,10%
12,13%
-10,56%
-50,16%
0,00%
2 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
129.576
2,9900
2,9900
0,00%
76.014.193
228.042.579
Atresmedia
4,9200
-0,10%
39.047
10:13:29
3.608
0,00%
4,9200
1.643
-0,30%
4,9050
A3M
0,82%
0,46%
-0,19%
23,64%
95,41%
19,49%
Sin Inciden.
-12 VENTA
4,9350
0,20%
4,9000
-0,51%
192.111
4,9250
4,9200
-0,10%
224.551.504
1.104.793.400
Arima
7,8000
-9,83%
0
9:33:23
77
14,10%
8,9000
175
2,56%
8,0000
ARM
9,86%
11,97%
8,90%
-7,13%
10,42%
0,00%
Sin Inciden.
8 COMPRA
8,6500
0,00%
7,8000
-9,83%
0
8,6500
7,8000
-9,83%
31.794.765
247.999.167
ArcelorMittal
40,3400
-2,80%
72.908
10:17:41
600
0,02%
40,3500
271
-0,07%
40,3100
MTS
3,25%
3,53%
9,74%
93,90%
56,84%
323,12%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2500
-3,01%
2.941.109
41,5000
41,0300
-1,13%
775.000.000
31.263.500.000
Aperam Reg
35,9800
0,00%
621
10:16:33
1
0,11%
36,0200
605
-0,17%
35,9200
APAM
1,64%
1,64%
9,16%
48,84%
27,72%
65,87%
Sin Inciden.
12 COMPRA
36,2400
0,72%
35,9800
0,00%
22.344
35,9800
36,1000
0,33%
73.184.570
2.633.180.829
AmRest
3,3050
3,28%
24.702
10:17:10
1.360
0,00%
3,3050
130
-1,21%
3,2650
EAT
5,93%
7,37%
1,82%
-21,55%
-18,29%
0,00%
4 RESIS.
4 COMPRA
3,4000
6,25%
3,2600
1,88%
81.640
3,2000
3,2600
1,88%
219.554.183
725.626.575
Amper
0,1940
-2,02%
8.877.012
10:17:43
6.740
0,00%
0,1940
25.536
-0,41%
0,1932
AMP
14,52%
14,64%
32,65%
59,18%
26,19%
77,03%
Sin Inciden.
12 COMPRA
0,1980
0,00%
0,1902
-3,94%
1.722.140
0,1980
0,1980
0,00%
2.276.124.087
441.568.073
Amadeus
64,7800
2,05%
80.108
10:17:35
558
0,00%
64,7800
205
-0,06%
64,7400
AMS
3,09%
3,34%
6,63%
-3,36%
24,70%
90,46%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
5.189.396
63,4800
64,1600
1,07%
450.499.205
29.183.338.500
Almirall
13,7000
0,88%
45.923
10:17:03
1.189
0,00%
13,7000
996
-0,44%
13,6400
ALM
6,70%
6,07%
3,81%
68,70%
53,69%
-12,45%
1 RESIS.
12 COMPRA
13,7200
1,03%
13,5400
-0,29%
629.145
13,5800
13,5400
-0,29%
214.785.198
2.942.557.213
Alantra
8,8400
-0,45%
3.081
10:12:43
81
0,90%
8,9200
196
0,00%
8,8400
ALNT
5,24%
6,19%
10,67%
10,42%
-19,25%
79,09%
1 RESIS.
12 COMPRA
8,9200
0,45%
8,8400
-0,45%
27.236
8,8800
8,9000
0,23%
38.631.404
341.501.611
Airtificial
0,1006
0,60%
68.939
10:17:46
39.998
0,00%
0,1006
33.003
-1,09%
0,0995
AI
8,17%
8,17%
-2,33%
-12,52%
44,33%
-39,90%
Sin Inciden.
nEUTRAL
0,1006
0,60%
0,0995
-0,50%
6.935
0,1000
0,0995
-0,50%
1.555.841.159
156.517.621
Airbus
214,5500
-0,16%
1.185
10:17:47
46
-0,02%
214,5000
193
-0,23%
214,0500
AIR
8,21%
8,13%
8,38%
38,11%
94,53%
314,93%
Sin Inciden.
12 COMPRA
215,5000
0,28%
212,7500
-1,00%
254.242
214,9000
213,2500
-0,77%
792.283.683
169.984.464.188
AENA
25,0400
0,68%
46.672
10:17:39
679
-0,04%
25,0300
813
-0,12%
25,0100
AENA
5,12%
4,91%
7,25%
24,83%
95,62%
0,00%
1 RESIS.
12 COMPRA
25,0500
0,72%
24,8900
0,08%
1.168.667
24,8700
24,9200
0,20%
1.500.000.000
37.560.000.000
Aedas Hom
23,9500
-0,21%
3.808
10:17:15
173
0,00%
23,9500
28.061
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,06%
2,44%
133,36%
0,00%
Sin Inciden.
8 COMPRA
24,0000
0,00%
23,9500
-0,21%
91.202
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Adolfo Dominguez
5,3000
0,00%
0
9:24:45
307
0,00%
5,3000
841
-3,77%
5,1000
ADZ
4,95%
4,95%
10,42%
6,21%
33,84%
47,63%
Sin Inciden.
12 COMPRA
5,3000
0,00%
5,3000
0,00%
0
5,3000
5,3000
0,00%
9.276.108
49.163.372
ACS
92,0500
-0,59%
32.676
10:17:48
194
0,00%
92,0500
364
-0,11%
91,9500
ACS
8,49%
8,25%
10,07%
97,40%
283,36%
544,20%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
3.007.826
92,6000
92,3000
-0,32%
271.664.594
25.006.725.878
Acerinox
13,1300
-1,28%
247.337
10:17:50
2.185
0,00%
13,1300
3.532
-0,08%
13,1200
ACX
3,71%
3,79%
10,14%
42,94%
63,32%
154,17%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,1200
-1,35%
3.247.535
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
Acciona
192,8000
-1,93%
6.900
10:17:35
130
0,05%
192,9000
111
-0,05%
192,7000
ANA
3,71%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
192,7000
-1,98%
1.330.320
196,6000
196,2000
-0,20%
54.856.653
10.576.362.698
