Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
328,3100
-0,76%
5.395.000
18:24:03
0
-
0,0000
0
-
0,0000
UNH
-35,10%
-7,59%
-8,85%
-42,10%
-39,00%
186,15%
Sin Inciden.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.771.232.450
330,8300
326,5100
-1,31%
0
0
Boeing Co
197,5600
-0,25%
3.443.390
18:25:05
0
-
0,0000
0
-
0,0000
BA
11,62%
-7,50%
-8,66%
30,83%
23,47%
35,85%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
680.276.128
198,0500
197,7500
-0,15%
0
0
Honeywell
197,5000
0,53%
2.209.900
18:25:02
0
-
0,0000
0
-
0,0000
HON
-12,57%
-7,23%
-5,52%
-5,40%
-4,98%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
436.455.250
196,4600
196,1800
-0,14%
0
0
Microsoft
508,6300
-1,11%
18.281.140
18:24:07
0
-
0,0000
0
-
0,0000
MSFT
20,67%
-6,08%
-1,69%
23,62%
129,74%
860,98%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
9.298.336.238
514,3300
513,2500
-0,21%
0
0
Nike -B-
62,1700
1,54%
12.257.100
18:25:06
0
-
0,0000
0
-
0,0000
NKE
-17,84%
-4,87%
-13,57%
-20,27%
-35,10%
-4,95%
Sin Inciden.
nEUTRAL
62,3200
1,78%
60,8600
-0,60%
762.023.907
61,2300
61,2500
0,03%
0
0
Caterpillar
565,9100
3,35%
1.454.560
18:23:36
0
-
0,0000
0
-
0,0000
CAT
56,00%
-3,34%
13,67%
47,61%
148,37%
687,06%
Sin Inciden.
8 COMPRA
566,5000
3,46%
550,5000
0,53%
823.150.050
547,5800
551,9400
0,80%
0
0
Merck
84,2000
0,41%
4.934.010
18:21:44
0
-
0,0000
0
-
0,0000
MRK
-15,36%
-2,75%
-5,59%
-17,17%
-15,12%
62,88%
Sin Inciden.
-10 VENTA
85,3500
1,78%
82,9500
-1,09%
415.443.642
83,8600
84,0400
0,21%
0
0
NVIDIA
201,4300
1,38%
151.962.790
18:23:07
0
-
0,0000
0
-
0,0000
NVDA
50,00%
-2,71%
7,36%
43,97%
1.322,93%
29.271,54%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
30.609.864.790
198,6900
198,6900
0,00%
0
0
IBM
303,1500
0,76%
1.469.080
18:25:04
0
-
0,0000
0
-
0,0000
IBM
37,90%
-1,64%
5,13%
46,05%
121,34%
133,49%
1 RESIS.
8 COMPRA
305,6200
1,59%
300,0000
-0,28%
445.351.602
300,8500
301,3800
0,18%
0
0
Verizon Comm
39,6600
0,86%
12.562.570
18:24:03
0
-
0,0000
0
-
0,0000
VZ
-0,83%
-1,37%
-9,18%
-3,88%
6,50%
-11,30%
Sin Inciden.
-6 VENTA
39,6850
0,93%
39,2600
-0,15%
498.231.526
39,3200
39,3300
0,03%
0
0
Procter&Gamble
147,1200
-0,03%
4.770.040
18:24:03
0
-
0,0000
0
-
0,0000
PG
-12,25%
-1,11%
-3,38%
-11,25%
9,43%
95,86%
Sin Inciden.
-12 VENTA
147,4100
0,16%
146,4300
-0,50%
701.768.285
147,1700
146,4900
-0,46%
0
0
Chevron
153,6800
0,19%
2.529.040
18:25:05
0
-
0,0000
0
-
0,0000
CVX
6,10%
-0,92%
0,08%
0,18%
-16,21%
68,37%
Sin Inciden.
-4 VENTA
154,3900
0,65%
153,3600
-0,02%
388.662.867
153,3900
153,7000
0,20%
0
0
Visa-A
338,3900
-0,56%
2.166.400
18:21:52
0
-
0,0000
0
-
0,0000
V
7,07%
-0,85%
-3,27%
15,38%
71,79%
330,19%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
733.088.096
340,3000
340,1300
-0,05%
0
0
Hom Depot
375,3300
-2,02%
2.033.680
18:24:50
0
-
0,0000
0
-
0,0000
HD
-3,51%
-0,72%
-4,99%
-6,19%
32,14%
203,08%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
763.301.114
383,0800
382,7900
-0,08%
0
0
Dow Jones
47.302,1
0,46%
187.678.131
18:40:30
0
-
0,0000
0
-
0,0000
DJI
11,18%
-0,69%
1,16%
12,03%
45,98%
164,80%
1 RESIS.
8 COMPRA
47.359,9
0,58%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
3M
163,6400
1,90%
1.091.460
18:23:28
0
-
0,0000
0
-
0,0000
MMM
26,76%
-0,60%
3,14%
29,34%
56,54%
25,45%
2 RESIS.
4 COMPRA
163,7000
1,94%
160,4200
-0,11%
178.606.514
160,5900
160,6900
0,06%
0
0
Wal-Mart Stores
102,3400
0,07%
6.770.160
18:25:07
0
-
0,0000
0
-
0,0000
WMT
13,27%
-0,12%
0,26%
22,30%
117,79%
443,56%
Sin Inciden.
nEUTRAL
102,6300
0,35%
100,8700
-1,37%
692.858.174
102,2700
101,7400
-0,52%
0
0
Johnson & Johnson
186,4400
-0,22%
2.695.980
18:23:56
0
-
0,0000
0
-
0,0000
JNJ
28,92%
-0,09%
-1,17%
17,74%
8,72%
86,19%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
502.638.511
186,8600
186,5100
-0,19%
0
0
Apple
269,7000
-0,13%
32.597.250
18:24:06
0
-
0,0000
0
-
0,0000
AAPL
7,70%
0,00%
4,53%
20,70%
94,90%
802,46%
Sin Inciden.
10 COMPRA
270,4700
0,16%
266,9400
-1,15%
8.791.478.325
270,0400
268,5900
-0,54%
0
0
Coca-Cola Co
68,4600
-0,29%
8.655.590
18:23:38
0
-
0,0000
0
-
0,0000
KO
9,96%
0,16%
2,72%
4,73%
15,52%
65,50%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
592.561.691
68,6600
68,6600
0,00%
0
0
Cisco Systems
71,9450
-0,52%
16.585.190
18:24:07
0
-
0,0000
0
-
0,0000
CSCO
21,53%
0,86%
5,93%
28,11%
61,60%
159,71%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
1.193.221.495
72,3200
72,1100
-0,29%
0
0
Salesforce
253,6700
-0,30%
3.087.270
18:22:01
0
-
0,0000
0
-
0,0000
CRM
-24,13%
0,88%
5,54%
-14,73%
81,49%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
783.147.781
254,4400
254,7000
0,10%
0
0
McDonalds
305,9900
2,27%
4.520.150
18:23:45
0
-
0,0000
0
-
0,0000
MCD
5,55%
1,20%
1,66%
2,92%
11,42%
177,37%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
1.383.120.699
299,2100
300,0000
0,26%
0
0
Goldman Sachs Group
794,4900
0,46%
1.387.610
18:22:02
0
-
0,0000
0
-
0,0000
GS
38,75%
1,46%
0,57%
50,77%
121,98%
318,68%
Sin Inciden.
8 COMPRA
795,2550
0,56%
775,6500
-1,92%
1.102.442.269
790,8300
790,4400
-0,05%
0
0
Walt Disney-Disney
111,8600
0,35%
2.123.000
18:24:50
0
-
0,0000
0
-
0,0000
DIS
0,46%
1,47%
-0,54%
15,76%
12,33%
-0,37%
Sin Inciden.
nEUTRAL
111,8900
0,38%
110,6000
-0,78%
237.478.780
111,4700
111,2200
-0,22%
0
0
American Express
364,9800
1,25%
847.870
18:25:00
0
-
0,0000
0
-
0,0000
AXP
22,98%
1,89%
10,52%
32,27%
152,20%
400,75%
Sin Inciden.
12 COMPRA
365,0300
1,26%
356,5000
-1,11%
309.455.593
360,4900
359,6900
-0,22%
0
0
JPMorgan Chase
311,8400
0,84%
4.121.430
18:25:04
0
-
0,0000
0
-
0,0000
JPM
30,09%
2,07%
0,58%
40,79%
138,63%
379,71%
Sin Inciden.
12 COMPRA
311,9300
0,87%
305,7700
-1,13%
1.285.226.731
309,2500
309,6100
0,12%
0
0
Travlr Comp
279,2800
0,72%
476.390
18:21:33
0
-
0,0000
0
-
0,0000
TRV
15,94%
4,24%
-1,86%
14,07%
52,56%
149,20%
1 RESIS.
12 COMPRA
279,2800
0,72%
276,9400
-0,12%
133.046.199
277,2800
277,9700
0,25%
0
0
AmazonCom
249,3400
0,01%
38.364.650
18:24:07
0
-
0,0000
0
-
0,0000
AMZN
13,65%
8,27%
13,59%
24,98%
174,06%
660,59%
Sin Inciden.
12 COMPRA
249,6400
0,13%
246,1600
-1,27%
9.565.841.831
249,3200
248,9800
-0,14%
0
0
Amgen
316,7700
6,76%
4.935.680
18:25:06
0
-
0,0000
0
-
0,0000
AMGN
21,54%
8,57%
6,34%
-0,79%
17,74%
100,16%
5 RESIS.
12 COMPRA
317,2300
6,92%
302,3600
1,91%
1.563.475.354
296,7000
302,3600
1,91%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

