Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
235,2700
-6,89%
6.127.240
17:15:07
0
-
0,0000
0
-
0,0000
CRM
-29,63%
-8,33%
-4,28%
-23,34%
68,33%
0,00%
4 SOPOR.
-12 VENTA
249,7500
-1,16%
235,0400
-6,98%
1.441.555.755
252,6800
249,7500
-1,16%
0
0
NVIDIA
190,9400
-2,19%
157.727.530
17:13:08
0
-
0,0000
0
-
0,0000
NVDA
42,18%
-5,89%
2,91%
31,13%
1.248,83%
24.351,27%
1 SOPOR.
2 COMPRA
197,6000
1,22%
189,4650
-2,94%
30.116.494.578
195,2100
196,2300
0,52%
0
0
Unitedhealth Group
324,8800
-0,87%
2.921.350
17:15:06
0
-
0,0000
0
-
0,0000
UNH
-35,78%
-5,76%
-9,45%
-45,55%
-39,63%
186,67%
Sin Inciden.
-10 VENTA
332,3000
1,39%
324,5100
-0,99%
949.088.188
327,7400
329,2800
0,47%
0
0
Microsoft
497,4900
-1,91%
24.170.800
17:15:05
0
-
0,0000
0
-
0,0000
MSFT
18,03%
-5,38%
-5,88%
18,40%
124,71%
830,69%
3 SOPOR.
-8 VENTA
505,7000
-0,29%
495,8100
-2,24%
12.024.731.292
507,1600
505,7000
-0,29%
0
0
Nike -B-
61,7200
-0,63%
5.447.170
17:15:02
0
-
0,0000
0
-
0,0000
NKE
-18,44%
-4,90%
-13,28%
-18,06%
-35,57%
-5,58%
Sin Inciden.
nEUTRAL
62,4700
0,58%
61,6650
-0,72%
336.199.332
62,1100
61,8300
-0,45%
0
0
Visa-A
334,5500
-1,61%
2.708.340
17:15:05
0
-
0,0000
0
-
0,0000
V
5,86%
-3,04%
-4,22%
8,83%
69,84%
328,06%
Sin Inciden.
nEUTRAL
337,6400
-0,71%
334,2600
-1,70%
906.075.147
340,0400
336,9400
-0,91%
0
0
Caterpillar
567,8400
-0,23%
1.326.020
17:15:07
0
-
0,0000
0
-
0,0000
CAT
56,53%
-2,63%
14,63%
36,21%
149,22%
693,81%
Sin Inciden.
10 COMPRA
583,5600
2,53%
564,4900
-0,82%
752.967.197
569,1500
573,2000
0,71%
0
0
Procter&Gamble
145,9800
0,13%
5.795.050
17:15:07
0
-
0,0000
0
-
0,0000
PG
-12,93%
-2,41%
-2,95%
-9,36%
8,58%
96,45%
Sin Inciden.
-12 VENTA
146,0800
0,20%
144,4900
-0,89%
845.961.399
145,7900
145,1300
-0,45%
0
0
Hom Depot
370,8700
-0,79%
1.323.630
17:15:06
0
-
0,0000
0
-
0,0000
HD
-4,66%
-2,29%
-4,74%
-4,51%
30,57%
198,86%
1 SOPOR.
-12 VENTA
372,4000
-0,39%
367,9600
-1,57%
490.894.658
373,8400
371,8200
-0,54%
0
0
Cisco Systems
71,2700
-1,15%
14.886.910
17:15:07
0
-
0,0000
0
-
0,0000
CSCO
20,39%
-2,25%
3,42%
23,16%
60,09%
157,09%
1 SOPOR.
2 COMPRA
72,2300
0,18%
71,0700
-1,43%
1.060.990.076
72,1000
71,7100
-0,54%
0
0
Walt Disney-Disney
109,6200
-1,56%
3.878.100
17:15:04
0
-
0,0000
0
-
0,0000
DIS
-1,55%
-1,98%
-2,78%
10,85%
10,08%
-4,62%
Sin Inciden.
nEUTRAL
111,6200
0,23%
109,4500
-1,72%
425.117.322
111,3600
111,0900
-0,24%
0
0
Honeywell
196,4100
-0,32%
2.047.200
17:15:02
0
-
0,0000
0
-
0,0000
HON
-13,05%
-1,85%
-6,02%
-9,24%
-5,50%
0,00%
Sin Inciden.
-12 VENTA
197,2500
0,10%
195,8000
-0,63%
402.090.552
197,0500
196,1800
-0,44%
0
0
Boeing Co
196,6300
-0,50%
3.791.150
17:15:05
0
-
0,0000
0
-
0,0000
BA
11,09%
-1,72%
-10,51%
33,62%
22,89%
35,24%
Sin Inciden.
-12 VENTA
201,2700
1,85%
196,3400
-0,65%
745.453.825
197,6200
197,4500
-0,09%
0
0
Johnson & Johnson
186,1800
0,10%
2.186.430
17:15:05
0
-
0,0000
0
-
0,0000
JNJ
28,74%
-1,52%
-1,05%
17,93%
8,57%
86,68%
Sin Inciden.
nEUTRAL
187,1400
0,61%
185,4700
-0,28%
407.069.537
186,0000
186,7600
0,41%
0
0
3M
164,1400
-0,11%
944.520
17:15:07
0
-
0,0000
0
-
0,0000
MMM
27,15%
-1,39%
5,27%
22,57%
57,02%
25,62%
Sin Inciden.
10 COMPRA
165,4900
0,71%
163,7000
-0,38%
155.033.513
164,3200
164,2000
-0,07%
0
0
Dow Jones
46.934,9
-0,79%
162.643.291
17:30:50
0
-
0,0000
0
-
0,0000
DJI
10,32%
-1,24%
0,51%
7,33%
44,85%
162,05%
2 SOPOR.
2 COMPRA
47.359,2
0,10%
46.903,7
-0,86%
0
47.311,0
47.255,1
-0,12%
0
0
Wal-Mart Stores
101,0000
-0,46%
5.107.900
17:15:06
0
-
0,0000
0
-
0,0000
WMT
11,79%
-1,20%
-1,66%
21,05%
114,94%
434,89%
Sin Inciden.
nEUTRAL
101,3400
-0,13%
100,0400
-1,41%
515.897.900
101,4700
101,2100
-0,26%
0
0
Goldman Sachs Group
782,8000
-1,30%
629.200
17:15:06
0
-
0,0000
0
-
0,0000
GS
36,70%
-0,93%
-1,75%
31,35%
118,71%
297,71%
Sin Inciden.
12 COMPRA
798,2000
0,64%
780,4400
-1,60%
492.537.760
793,0900
794,0000
0,11%
0
0
Merck
85,9000
1,79%
3.681.630
17:15:05
0
-
0,0000
0
-
0,0000
MRK
-13,65%
-0,44%
-3,27%
-14,72%
-13,41%
67,51%
Sin Inciden.
nEUTRAL
86,0000
1,91%
84,5000
0,13%
316.252.017
84,3900
84,7000
0,37%
0
0
Coca-Cola Co
68,7800
0,39%
9.412.990
17:15:01
0
-
0,0000
0
-
0,0000
KO
10,47%
-0,29%
4,05%
7,97%
16,06%
67,74%
Sin Inciden.
nEUTRAL
68,8200
0,45%
67,9200
-0,86%
647.425.452
68,5100
68,1600
-0,51%
0
0
IBM
309,7800
0,98%
1.508.180
17:15:05
0
-
0,0000
0
-
0,0000
IBM
40,92%
-0,09%
7,03%
45,03%
126,18%
139,18%
1 RESIS.
12 COMPRA
310,4600
1,20%
304,2300
-0,83%
467.204.000
306,7700
306,7500
-0,01%
0
0
Apple
272,1800
0,76%
47.078.280
17:14:08
0
-
0,0000
0
-
0,0000
AAPL
8,69%
0,29%
6,03%
22,21%
96,69%
809,71%
Sin Inciden.
12 COMPRA
273,3700
1,20%
267,9100
-0,83%
12.813.766.250
270,1400
268,2000
-0,72%
0
0
Chevron
154,2700
1,05%
2.158.550
17:15:05
0
-
0,0000
0
-
0,0000
CVX
6,51%
0,49%
0,16%
-2,19%
-15,89%
69,95%
1 RESIS.
-2 VENTA
154,7600
1,38%
152,7800
0,08%
332.999.509
152,6600
153,1300
0,31%
0
0
JPMorgan Chase
311,1000
-0,19%
3.977.850
17:15:08
0
-
0,0000
0
-
0,0000
JPM
29,78%
0,54%
0,62%
25,92%
138,06%
364,45%
Sin Inciden.
12 COMPRA
314,3900
0,87%
310,2600
-0,46%
1.237.509.135
311,6800
311,4100
-0,09%
0
0
McDonalds
305,4500
-0,07%
1.492.960
17:15:02
0
-
0,0000
0
-
0,0000
MCD
5,37%
1,00%
3,18%
3,89%
11,23%
175,75%
Sin Inciden.
12 COMPRA
306,3900
0,24%
302,4200
-1,06%
456.024.632
305,6700
304,2600
-0,46%
0
0
American Express
364,6800
-0,31%
790.340
17:15:07
0
-
0,0000
0
-
0,0000
AXP
22,87%
1,62%
9,85%
23,55%
151,99%
397,85%
Sin Inciden.
12 COMPRA
369,1950
0,93%
364,3850
-0,39%
288.221.191
365,8000
366,0400
0,07%
0
0
Verizon Comm
39,6600
-0,08%
10.187.660
17:15:00
0
-
0,0000
0
-
0,0000
VZ
-0,83%
1,80%
-4,30%
-3,64%
6,50%
-10,48%
Sin Inciden.
-4 VENTA
39,8850
0,49%
39,4800
-0,53%
404.042.596
39,6900
39,6200
-0,18%
0
0
Travlr Comp
277,3400
0,25%
290.020
17:14:57
0
-
0,0000
0
-
0,0000
TRV
15,13%
2,34%
-1,91%
9,21%
51,50%
149,37%
Sin Inciden.
12 COMPRA
278,8500
0,80%
275,8700
-0,28%
80.434.147
276,6500
277,3300
0,25%
0
0
Amgen
315,1200
-1,48%
2.541.220
17:15:02
0
-
0,0000
0
-
0,0000
AMGN
20,90%
7,92%
7,14%
-2,07%
17,13%
100,06%
Sin Inciden.
12 COMPRA
321,0600
0,38%
312,5200
-2,29%
800.789.246
319,8600
317,2100
-0,83%
0
0
AmazonCom
243,8900
-2,52%
43.514.730
17:13:07
0
-
0,0000
0
-
0,0000
AMZN
11,17%
9,44%
10,41%
17,77%
168,07%
639,77%
1 SOPOR.
12 COMPRA
250,3600
0,06%
243,4300
-2,71%
10.612.807.500
250,2000
249,1500
-0,42%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

