Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.173,6
1,64%
349.474.864
20:36:59
0
-
49.189,3400
0
-
49.173,4600
DJI
2,31%
1,47%
2,54%
15,07%
49,33%
186,58%
4 RESIS.
12 COMPRA
49.209,9
1,71%
48.449,6
0,14%
0
48.382,3
48.475,8
0,19%
0
0
3M
164,2000
1,47%
2.947.890
20:21:03
0
-
0,0000
0
-
0,0000
MMM
2,56%
1,53%
-1,96%
26,43%
59,48%
34,83%
2 RESIS.
4 COMPRA
164,3900
1,59%
160,9800
-0,52%
484.043.538
161,8200
160,9800
-0,52%
0
0
AmazonCom
233,0800
2,91%
77.484.280
20:21:08
0
-
0,0000
0
-
0,0000
AMZN
0,98%
0,44%
1,55%
3,97%
180,41%
635,51%
2 RESIS.
12 COMPRA
234,0000
3,31%
227,1800
0,30%
18.060.035.982
226,5000
228,6300
0,94%
0
0
American Express
382,0500
2,50%
1.322.690
20:20:22
0
-
0,0000
0
-
0,0000
AXP
3,27%
1,79%
3,16%
26,06%
160,91%
482,30%
4 RESIS.
12 COMPRA
383,6000
2,92%
372,2600
-0,13%
505.333.715
372,7300
372,3000
-0,12%
0
0
Amgen
318,8400
-2,69%
2.452.770
20:19:29
0
-
0,0000
0
-
0,0000
AMGN
-2,59%
-3,27%
-3,35%
22,06%
19,48%
104,32%
3 SOPOR.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
782.041.187
327,6400
325,1700
-0,75%
0
0
Apple
266,8600
-1,53%
65.581.850
20:19:07
0
-
0,0000
0
-
0,0000
AAPL
-1,84%
-2,52%
-4,28%
9,66%
113,45%
951,28%
Sin Inciden.
-4 VENTA
271,5000
0,18%
266,7800
-1,56%
17.501.172.491
271,0100
270,5200
-0,18%
0
0
Boeing Co
228,6300
0,38%
7.475.050
20:20:48
0
-
0,0000
0
-
0,0000
BA
5,30%
5,24%
13,24%
34,57%
11,53%
64,90%
Sin Inciden.
12 COMPRA
230,9200
1,38%
227,8100
0,02%
1.709.020.682
227,7700
229,5000
0,76%
0
0
Caterpillar
619,0300
3,45%
2.253.090
20:21:07
0
-
0,0000
0
-
0,0000
CAT
8,06%
6,99%
2,63%
70,16%
157,63%
849,75%
2 RESIS.
12 COMPRA
621,4800
3,86%
607,4050
1,50%
1.394.730.303
598,4100
607,8800
1,58%
0
0
Chevron
164,8500
5,74%
33.399.080
20:21:04
0
-
0,0000
0
-
0,0000
CVX
8,16%
9,18%
9,90%
11,50%
-5,93%
88,27%
5 RESIS.
12 COMPRA
165,1500
5,93%
159,3300
2,20%
5.505.838.338
155,9000
165,0500
5,87%
0
0
Cisco Systems
75,4100
-0,83%
24.097.590
20:20:04
0
-
0,0000
0
-
0,0000
CSCO
-2,10%
-3,06%
-3,28%
28,12%
60,86%
192,10%
1 SOPOR.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
1.817.199.262
76,0400
76,4900
0,59%
0
0
Coca-Cola Co
68,0800
-1,50%
20.659.050
20:21:07
0
-
0,0000
0
-
0,0000
KO
-2,62%
-2,96%
-2,74%
10,25%
9,45%
62,48%
Sin Inciden.
nEUTRAL
68,7600
-0,52%
67,9300
-1,72%
1.406.468.124
69,1200
68,7200
-0,58%
0
0
Goldman Sachs Group
958,6700
4,85%
3.343.090
20:21:06
0
-
0,0000
0
-
0,0000
GS
9,06%
7,45%
12,18%
65,25%
178,88%
455,33%
3 RESIS.
12 COMPRA
961,5300
5,16%
917,5000
0,35%
3.204.920.090
914,3400
917,5000
0,35%
0
0
Hom Depot
345,5100
-0,09%
2.620.450
20:21:07
0
-
0,0000
0
-
0,0000
HD
0,41%
-0,56%
-2,57%
-11,22%
9,52%
167,74%
1 SOPOR.
-12 VENTA
347,2900
0,43%
341,5700
-1,23%
905.391.680
345,8200
342,4800
-0,97%
0
0
Honeywell
201,5700
2,90%
3.705.720
20:19:43
0
-
0,0000
0
-
0,0000
HON
3,32%
2,27%
5,35%
-11,01%
-1,42%
0,00%
Sin Inciden.
nEUTRAL
201,6500
2,95%
194,9200
-0,49%
746.961.980
195,8800
194,9200
-0,49%
0
0
IBM
296,2100
1,62%
3.118.070
20:20:04
0
-
0,0000
0
-
0,0000
IBM
0,00%
-3,12%
-3,81%
33,04%
109,91%
132,74%
1 RESIS.
-4 VENTA
299,1000
2,61%
294,5800
1,06%
923.603.515
291,5000
296,1000
1,58%
0
0
Johnson & Johnson
202,8800
-2,16%
5.050.320
20:20:35
0
-
0,0000
0
-
0,0000
JNJ
-1,97%
-2,25%
0,47%
40,70%
13,47%
103,97%
1 SOPOR.
nEUTRAL
205,8700
-0,71%
201,0000
-3,06%
1.024.608.922
207,3500
205,8700
-0,71%
0
0
JPMorgan Chase
336,1900
3,29%
9.498.530
20:21:06
0
-
0,0000
0
-
0,0000
JPM
4,34%
3,84%
6,71%
38,19%
148,39%
435,56%
4 RESIS.
12 COMPRA
337,2400
3,61%
325,4000
-0,02%
3.193.310.801
325,4800
325,5000
0,01%
0
0
McDonalds
301,3300
-0,64%
2.461.660
20:20:40
0
-
0,0000
0
-
0,0000
MCD
-1,41%
-2,33%
-3,18%
2,22%
14,94%
156,58%
Sin Inciden.
nEUTRAL
302,2800
-0,32%
299,9900
-1,08%
741.772.008
303,2600
301,2300
-0,67%
0
0
Merck
106,3200
-0,12%
8.021.600
20:20:28
0
-
0,0000
0
-
0,0000
MRK
1,01%
-0,28%
6,62%
7,24%
-6,44%
113,02%
Sin Inciden.
12 COMPRA
108,4300
1,86%
105,9000
-0,52%
852.856.512
106,4500
107,0100
0,53%
0
0
Microsoft
475,5300
0,55%
33.759.130
20:20:07
0
-
0,0000
0
-
0,0000
MSFT
-1,67%
-2,38%
-1,58%
12,33%
113,90%
781,56%
Sin Inciden.
-12 VENTA
476,0500
0,66%
469,5100
-0,73%
16.053.479.089
472,9400
474,0000
0,22%
0
0
Nike -B-
64,9600
2,65%
21.947.410
20:21:06
0
-
0,0000
0
-
0,0000
NKE
1,96%
6,13%
-1,37%
-11,39%
-46,14%
4,71%
Sin Inciden.
nEUTRAL
65,3650
3,29%
63,3900
0,17%
1.425.703.754
63,2800
63,6500
0,58%
0
0
NVIDIA
186,7050
-1,14%
237.938.400
20:21:08
0
-
0,0000
0
-
0,0000
NVDA
0,11%
-0,80%
2,35%
29,23%
1.208,83%
22.749,71%
1 SOPOR.
8 COMPRA
193,6300
2,53%
186,3800
-1,31%
44.424.288.972
188,8500
191,7000
1,51%
0
0
Procter&Gamble
140,5900
-0,85%
7.481.750
20:20:53
0
-
0,0000
0
-
0,0000
PG
-1,90%
-2,75%
-1,99%
-14,86%
-6,49%
81,86%
Sin Inciden.
nEUTRAL
141,2100
-0,41%
139,6400
-1,52%
1.051.859.233
141,7900
141,0000
-0,56%
0
0
Salesforce
258,0100
1,73%
7.316.170
20:20:56
0
-
0,0000
0
-
0,0000
CRM
-2,60%
-3,09%
-0,98%
-22,50%
89,24%
0,00%
1 RESIS.
-4 VENTA
259,5450
2,34%
252,5000
-0,44%
1.887.645.022
253,6200
253,6200
0,00%
0
0
Travlr Comp
290,4400
1,84%
752.460
20:20:41
0
-
0,0000
0
-
0,0000
TRV
0,13%
-0,51%
3,40%
19,87%
54,86%
165,93%
2 RESIS.
8 COMPRA
291,4800
2,21%
282,6900
-0,88%
218.544.482
285,1900
283,4300
-0,62%
0
0
Unitedhealth Group
344,3400
2,36%
6.970.750
20:21:06
0
-
0,0000
0
-
0,0000
UNH
4,31%
4,68%
4,06%
-32,88%
-29,72%
197,68%
Sin Inciden.
8 COMPRA
346,9000
3,12%
333,9000
-0,74%
2.400.308.055
336,4000
335,9400
-0,14%
0
0
Verizon Comm
39,9900
-1,31%
31.193.640
20:19:33
0
-
0,0000
0
-
0,0000
VZ
-1,82%
-1,21%
-4,08%
-0,67%
-4,10%
-11,14%
1 SOPOR.
-12 VENTA
40,5150
-0,01%
39,8400
-1,68%
1.247.433.664
40,5200
40,4100
-0,27%
0
0
Visa-A
356,6000
2,92%
7.080.420
20:21:06
0
-
0,0000
0
-
0,0000
V
1,68%
0,56%
7,66%
13,24%
68,92%
370,26%
Sin Inciden.
nEUTRAL
357,5200
3,19%
344,0600
-0,70%
2.524.877.772
346,4800
344,5000
-0,57%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
-1,35%
25,09%
137,79%
457,17%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
115,8300
3,56%
6.386.640
20:20:53
0
-
0,0000
0
-
0,0000
DIS
1,81%
1,44%
10,00%
4,20%
26,01%
14,80%
Sin Inciden.
nEUTRAL
116,0200
3,73%
111,3800
-0,42%
739.764.511
111,8500
111,4200
-0,38%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

