Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.693,9
-0,70%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
5,05%
0,79%
3,98%
11,92%
39,71%
154,40%
Sin Inciden.
12 COMPRA
44.912,2
-0,22%
44.674,5
-0,75%
0
45.010,2
44.776,4
-0,52%
0
0
3M
149,3000
-1,01%
14.271.180
22:00:02
0
-
0,0000
0
-
0,0000
MMM
15,66%
-2,56%
1,05%
44,40%
32,94%
22,71%
Sin Inciden.
-4 VENTA
151,2700
0,30%
148,0000
-1,87%
2.130.687.174
150,8200
150,0000
-0,54%
0
0
AmazonCom
232,2300
1,73%
137.820.040
23:41:52
0
-
0,0000
0
-
0,0000
AMZN
5,85%
2,70%
9,55%
29,12%
91,70%
777,30%
Sin Inciden.
nEUTRAL
234,0700
2,53%
228,6400
0,15%
32.005.947.889
228,2900
228,9900
0,31%
0
0
American Express
308,2500
-0,13%
6.169.280
22:00:02
0
-
0,0000
0
-
0,0000
AXP
3,86%
0,10%
-0,11%
28,34%
100,44%
313,50%
Sin Inciden.
4 COMPRA
310,5000
0,60%
307,4100
-0,40%
1.901.680.560
308,6600
308,8000
0,05%
0
0
Amgen
308,5500
-0,22%
6.592.030
23:30:16
0
-
0,0000
0
-
0,0000
AMGN
18,38%
4,68%
10,06%
-7,70%
24,06%
99,12%
Sin Inciden.
12 COMPRA
311,0200
0,58%
307,4200
-0,58%
2.033.970.857
309,2200
309,2300
0,00%
0
0
Apple
213,7600
-0,18%
156.322.160
23:44:04
0
-
0,0000
0
-
0,0000
AAPL
-14,64%
1,22%
6,05%
-1,72%
39,76%
600,84%
Sin Inciden.
10 COMPRA
215,6900
0,72%
213,5400
-0,28%
33.415.424.922
214,1500
213,9200
-0,11%
0
0
Boeing Co
231,2700
-1,12%
18.499.640
22:00:02
0
-
0,0000
0
-
0,0000
BA
30,66%
0,84%
16,27%
25,45%
47,64%
65,40%
Sin Inciden.
12 COMPRA
235,2100
0,57%
231,0500
-1,21%
4.278.411.743
233,8800
234,0400
0,07%
0
0
Caterpillar
429,5200
0,45%
8.530.230
22:00:02
0
-
0,0000
0
-
0,0000
CAT
18,40%
3,82%
15,59%
24,75%
136,25%
489,12%
Sin Inciden.
12 COMPRA
430,1600
0,60%
424,5000
-0,72%
3.663.904.390
427,5900
427,0400
-0,13%
0
0
Chevron
155,8300
1,77%
31.530.560
22:01:56
0
-
0,0000
0
-
0,0000
CVX
7,59%
3,86%
8,80%
-1,09%
4,95%
80,42%
Sin Inciden.
12 COMPRA
155,9900
1,87%
152,2600
-0,56%
4.913.407.165
153,1200
152,6000
-0,34%
0
0
Cisco Systems
68,2900
-0,48%
52.139.820
22:45:01
0
-
0,0000
0
-
0,0000
CSCO
15,35%
0,35%
0,15%
44,56%
54,01%
148,77%
Sin Inciden.
8 COMPRA
68,5900
-0,04%
67,9200
-1,02%
3.560.628.308
68,6200
68,3800
-0,35%
0
0
Coca-Cola Co
69,1000
-0,09%
37.814.360
22:00:02
0
-
0,0000
0
-
0,0000
KO
10,99%
-1,07%
-0,76%
4,59%
11,11%
76,37%
Sin Inciden.
nEUTRAL
69,5400
0,55%
68,9900
-0,25%
2.612.972.276
69,1600
69,2300
0,10%
0
0
Goldman Sachs Group
719,1800
0,23%
5.011.750
22:00:02
0
-
0,0000
0
-
0,0000
GS
25,59%
1,54%
7,36%
46,26%
121,89%
252,19%
Sin Inciden.
nEUTRAL
725,6100
1,13%
714,8300
-0,37%
3.604.350.365
717,5200
718,9300
0,20%
0
0
Hom Depot
373,0900
-0,87%
9.149.410
22:00:02
0
-
0,0000
0
-
0,0000
HD
-4,09%
3,81%
3,10%
5,60%
21,87%
235,14%
Sin Inciden.
10 COMPRA
377,8400
0,40%
372,2700
-1,08%
3.413.553.377
376,3500
375,4800
-0,23%
0
0
Honeywell
224,4800
-6,18%
33.540.150
23:41:09
0
-
0,0000
0
-
0,0000
HON
-0,62%
-5,10%
1,21%
10,88%
23,84%
0,00%
Sin Inciden.
-4 VENTA
230,5500
-3,64%
223,8500
-6,44%
7.529.092.872
239,2700
226,1200
-5,50%
0
0
IBM
260,5100
-7,62%
36.299.530
22:00:02
0
-
0,0000
0
-
0,0000
IBM
18,51%
-8,87%
-10,50%
35,70%
102,67%
77,16%
Sin Inciden.
-6 VENTA
262,0100
-7,09%
252,7500
-10,38%
9.456.390.560
282,0100
260,0000
-7,80%
0
0
Johnson & Johnson
169,5600
0,27%
17.874.220
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
17,25%
3,58%
11,35%
6,21%
-1,68%
76,10%
Sin Inciden.
12 COMPRA
169,9900
0,53%
168,8800
-0,13%
3.030.752.743
169,1000
169,5000
0,24%
0
0
JPMorgan Chase
296,5500
-0,07%
21.811.710
22:00:02
0
-
0,0000
0
-
0,0000
JPM
23,71%
1,81%
4,40%
42,11%
157,38%
343,01%
Sin Inciden.
12 COMPRA
299,5500
0,94%
296,2000
-0,19%
6.468.262.601
296,7600
297,6800
0,31%
0
0
McDonalds
294,4800
-1,22%
15.899.380
22:00:02
0
-
0,0000
0
-
0,0000
MCD
1,58%
-0,87%
3,13%
17,11%
17,61%
216,22%
Sin Inciden.
-12 VENTA
297,4300
-0,23%
294,4100
-1,24%
4.682.049.422
298,1200
296,5600
-0,52%
0
0
Merck
84,1100
0,15%
21.440.980
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-15,45%
5,19%
5,57%
-33,17%
-7,09%
57,36%
Sin Inciden.
8 COMPRA
84,5000
0,62%
83,5250
-0,54%
1.803.400.828
83,9800
84,1500
0,20%
0
0
Microsoft
510,8800
0,99%
60.809.250
23:36:15
0
-
0,0000
0
-
0,0000
MSFT
21,21%
0,16%
3,78%
22,10%
97,38%
1.050,09%
Sin Inciden.
12 COMPRA
513,2200
1,45%
507,3000
0,28%
31.066.229.640
505,8700
509,0000
0,62%
0
0
Nike -B-
75,4200
-1,73%
21.088.650
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-0,33%
4,07%
23,98%
5,62%
-30,98%
34,90%
Sin Inciden.
nEUTRAL
77,5400
1,03%
75,4200
-1,73%
1.590.505.983
76,7500
76,5100
-0,31%
0
0
NVIDIA
173,7400
1,73%
295.887.360
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
29,38%
0,77%
12,59%
54,74%
920,56%
36.194,13%
Sin Inciden.
12 COMPRA
173,8250
1,78%
171,3000
0,30%
51.407.469.926
170,7800
172,4600
0,98%
0
0
Procter&Gamble
158,8100
0,33%
21.023.830
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,27%
2,39%
-0,10%
-4,85%
10,29%
102,96%
Sin Inciden.
nEUTRAL
159,0200
0,47%
158,0600
-0,14%
3.338.794.442
158,2800
158,5800
0,19%
0
0
Salesforce
267,7000
0,18%
15.367.260
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-19,93%
2,03%
-0,02%
4,36%
51,00%
0,00%
Sin Inciden.
nEUTRAL
268,6800
0,55%
265,6900
-0,57%
4.113.815.502
267,2200
267,9000
0,25%
0
0
Travlr Comp
261,9900
-1,04%
5.047.980
22:00:02
0
-
0,0000
0
-
0,0000
TRV
8,76%
-1,50%
0,45%
25,22%
63,76%
154,68%
Sin Inciden.
4 COMPRA
264,0300
-0,27%
260,8900
-1,45%
1.322.520.280
264,7400
263,7400
-0,38%
0
0
Unitedhealth Group
278,5800
-4,76%
33.127.050
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-44,93%
-1,44%
-7,76%
-50,23%
-47,39%
140,32%
Sin Inciden.
-12 VENTA
289,0600
-1,18%
278,2200
-4,89%
9.228.533.589
292,5100
283,0000
-3,25%
0
0
Verizon Comm
43,0800
0,56%
57.583.030
22:00:02
0
-
0,0000
0
-
0,0000
VZ
7,73%
5,48%
2,28%
7,83%
-3,75%
-2,06%
Sin Inciden.
nEUTRAL
43,3500
1,19%
42,7600
-0,19%
2.480.676.932
42,8400
42,9000
0,14%
0
0
Visa-A
353,9700
-0,37%
20.842.870
22:00:02
0
-
0,0000
0
-
0,0000
V
12,00%
1,41%
2,52%
39,50%
65,20%
377,61%
Sin Inciden.
nEUTRAL
357,0900
0,51%
353,8600
-0,40%
7.377.750.694
355,2900
354,8200
-0,13%
0
0
Wal-Mart Stores
96,6000
0,96%
37.315.620
22:00:02
0
-
0,0000
0
-
0,0000
WMT
6,92%
1,63%
-0,68%
37,96%
119,51%
322,98%
Sin Inciden.
nEUTRAL
96,9550
1,33%
95,3500
-0,34%
3.604.688.892
95,6800
95,6800
0,00%
0
0
Walt Disney-Disney
121,9500
-0,81%
15.576.080
22:02:05
0
-
0,0000
0
-
0,0000
DIS
9,52%
0,44%
2,12%
36,70%
18,76%
3,21%
Sin Inciden.
nEUTRAL
123,4000
0,37%
121,8100
-0,92%
1.899.502.956
122,9400
122,9900
0,04%
0
0
