Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.404,7
0,01%
231.735.628
19:21:40
0
-
0,0000
0
-
0,0000
DJI
6,72%
-0,31%
2,78%
12,54%
42,90%
175,30%
Sin Inciden.
6 COMPRA
45.513,6
0,25%
45.277,7
-0,27%
0
45.400,8
45.430,6
0,07%
0
0
3M
153,6100
-1,09%
1.487.200
19:03:45
0
-
0,0000
0
-
0,0000
MMM
18,99%
-1,23%
0,20%
19,45%
53,81%
30,53%
1 SOPOR.
2 COMPRA
154,9600
-0,22%
152,1200
-2,05%
228.448.792
155,3000
154,6100
-0,44%
0
0
AmazonCom
235,9500
1,56%
49.992.020
19:05:06
0
-
0,0000
0
-
0,0000
AMZN
7,55%
3,03%
5,95%
37,67%
81,75%
811,81%
2 RESIS.
12 COMPRA
237,5900
2,26%
233,7500
0,61%
11.795.617.119
232,3300
235,0000
1,15%
0
0
American Express
324,9900
-0,38%
968.600
19:04:05
0
-
0,0000
0
-
0,0000
AXP
9,50%
-1,90%
9,27%
33,16%
111,69%
338,33%
Sin Inciden.
8 COMPRA
327,3900
0,36%
324,2300
-0,61%
314.785.314
326,2200
326,5100
0,09%
0
0
Amgen
278,8500
-1,69%
2.312.560
19:04:07
0
-
0,0000
0
-
0,0000
AMGN
6,99%
-3,08%
-3,25%
-13,01%
13,61%
83,79%
1 SOPOR.
-12 VENTA
282,3800
-0,44%
277,3200
-2,23%
644.857.356
283,6400
281,0500
-0,91%
0
0
Apple
236,7100
-1,24%
61.706.110
19:04:07
0
-
0,0000
0
-
0,0000
AAPL
-5,47%
1,97%
3,21%
7,20%
53,25%
756,44%
Sin Inciden.
nEUTRAL
240,1400
0,19%
236,6450
-1,27%
14.606.453.298
239,6900
239,3400
-0,15%
0
0
Boeing Co
230,4200
0,35%
3.407.190
19:03:37
0
-
0,0000
0
-
0,0000
BA
30,18%
-1,82%
0,57%
46,19%
46,03%
76,28%
Sin Inciden.
nEUTRAL
232,1400
1,10%
228,1800
-0,62%
785.084.720
229,6100
232,0000
1,04%
0
0
Caterpillar
421,8000
-0,30%
1.018.670
19:03:10
0
-
0,0000
0
-
0,0000
CAT
16,28%
0,66%
1,27%
28,07%
130,30%
492,55%
Sin Inciden.
6 COMPRA
423,6700
0,14%
416,8600
-1,47%
429.675.006
423,0800
423,4400
0,09%
0
0
Chevron
153,7900
0,08%
3.939.580
19:03:51
0
-
0,0000
0
-
0,0000
CVX
6,18%
-4,24%
-0,79%
10,99%
-1,39%
107,33%
Sin Inciden.
nEUTRAL
155,0000
0,87%
152,9100
-0,49%
605.868.008
153,6600
154,1100
0,29%
0
0
Cisco Systems
66,6200
-0,42%
11.377.380
19:03:58
0
-
0,0000
0
-
0,0000
CSCO
12,53%
-3,58%
-7,20%
37,36%
46,84%
162,06%
Sin Inciden.
nEUTRAL
67,0000
0,15%
66,3500
-0,82%
757.961.056
66,9000
66,7000
-0,30%
0
0
Coca-Cola Co
67,5600
-0,59%
13.152.310
19:04:04
0
-
0,0000
0
-
0,0000
KO
8,51%
-2,07%
-3,95%
-5,03%
8,76%
79,27%
Sin Inciden.
nEUTRAL
67,8300
-0,19%
67,1650
-1,17%
888.570.064
67,9600
67,7100
-0,37%
0
0
Goldman Sachs Group
736,8400
-0,19%
572.430
19:04:05
0
-
0,0000
0
-
0,0000
GS
28,68%
-1,13%
2,16%
53,63%
119,70%
301,13%
Sin Inciden.
nEUTRAL
743,1000
0,66%
735,0000
-0,43%
421.789.321
738,2100
739,4200
0,16%
0
0
Hom Depot
417,7700
-0,28%
1.936.010
19:04:07
0
-
0,0000
0
-
0,0000
HD
7,40%
2,70%
7,71%
16,03%
39,30%
264,26%
Sin Inciden.
nEUTRAL
419,4700
0,12%
415,9000
-0,73%
808.806.898
418,9500
417,6900
-0,30%
0
0
Honeywell
213,9700
-0,13%
2.776.240
19:03:08
0
-
0,0000
0
-
0,0000
HON
-5,28%
-2,52%
-1,08%
7,99%
13,92%
0,00%
Sin Inciden.
nEUTRAL
214,5800
0,15%
212,5400
-0,80%
594.032.073
214,2500
214,5800
0,15%
0
0
IBM
252,7600
1,70%
2.473.530
19:04:01
0
-
0,0000
0
-
0,0000
IBM
14,98%
3,81%
4,33%
25,91%
96,75%
84,97%
3 RESIS.
4 COMPRA
253,9100
2,16%
247,0200
-0,61%
625.209.443
248,5300
248,6300
0,04%
0
0
Johnson & Johnson
178,5300
0,06%
3.360.490
19:04:05
0
-
0,0000
0
-
0,0000
JNJ
23,45%
0,77%
3,00%
8,61%
7,94%
94,21%
Sin Inciden.
12 COMPRA
179,4300
0,56%
176,7000
-0,97%
599.948.280
178,4300
177,3600
-0,60%
0
0
JPMorgan Chase
292,6300
-0,59%
5.633.300
19:04:05
0
-
0,0000
0
-
0,0000
JPM
22,08%
-2,92%
1,34%
37,73%
146,74%
376,95%
Sin Inciden.
nEUTRAL
296,4100
0,69%
291,8900
-0,85%
1.648.472.579
294,3800
295,3800
0,34%
0
0
McDonalds
312,8200
-0,50%
1.983.060
19:04:00
0
-
0,0000
0
-
0,0000
MCD
7,91%
-0,23%
2,41%
8,05%
20,28%
230,64%
1 SOPOR.
4 COMPRA
313,0800
-0,41%
310,0000
-1,39%
620.340.829
314,3800
312,8100
-0,50%
0
0
Merck
83,8100
-1,06%
5.487.680
19:03:43
0
-
0,0000
0
-
0,0000
MRK
-15,75%
-0,37%
3,87%
-28,88%
-4,13%
70,85%
Sin Inciden.
nEUTRAL
84,2200
-0,58%
82,8200
-2,23%
459.922.461
84,7100
83,8100
-1,06%
0
0
Microsoft
498,3400
0,67%
21.688.160
19:04:06
0
-
0,0000
0
-
0,0000
MSFT
18,23%
-1,65%
-4,54%
24,06%
92,77%
1.066,57%
Sin Inciden.
-4 VENTA
501,1600
1,24%
495,0400
0,01%
10.808.077.654
495,0000
498,3200
0,67%
0
0
Nike -B-
74,1600
0,34%
3.866.170
19:04:00
0
-
0,0000
0
-
0,0000
NKE
-2,00%
-4,15%
-0,04%
-8,02%
-31,79%
33,78%
Sin Inciden.
nEUTRAL
74,5700
0,89%
73,7300
-0,24%
286.715.167
73,9100
74,2600
0,47%
0
0
NVIDIA
169,8800
1,71%
190.417.960
19:05:06
0
-
0,0000
0
-
0,0000
NVDA
26,50%
-2,47%
-7,02%
65,20%
1.114,30%
30.165,46%
1 RESIS.
nEUTRAL
170,9600
2,36%
167,5700
0,33%
32.348.203.045
167,0200
167,5700
0,33%
0
0
Procter&Gamble
159,1100
-0,57%
3.737.800
19:04:01
0
-
0,0000
0
-
0,0000
PG
-5,09%
1,32%
3,65%
-9,39%
15,41%
133,30%
1 SOPOR.
4 COMPRA
160,2300
0,13%
158,2500
-1,11%
594.721.358
160,0200
159,4600
-0,35%
0
0
Salesforce
250,9250
0,07%
7.651.630
19:03:56
0
-
0,0000
0
-
0,0000
CRM
-24,95%
-2,08%
4,33%
2,85%
59,93%
0,00%
Sin Inciden.
-6 VENTA
252,8700
0,84%
247,4300
-1,33%
1.919.985.258
250,7600
249,2200
-0,61%
0
0
Travlr Comp
275,0400
-0,07%
369.840
19:02:48
0
-
0,0000
0
-
0,0000
TRV
14,18%
1,30%
3,84%
17,31%
67,19%
180,68%
Sin Inciden.
8 COMPRA
275,4600
0,09%
271,3450
-1,41%
101.720.794
275,2200
275,4600
0,09%
0
0
Unitedhealth Group
319,6100
1,34%
14.092.380
19:05:55
0
-
0,0000
0
-
0,0000
UNH
-36,82%
3,14%
27,39%
-46,45%
-39,41%
180,11%
2 RESIS.
4 COMPRA
321,6400
1,98%
313,8900
-0,48%
4.504.065.572
315,3900
318,2000
0,89%
0
0
Verizon Comm
43,5700
-1,83%
24.565.910
19:03:24
0
-
0,0000
0
-
0,0000
VZ
8,95%
-1,49%
0,97%
5,88%
5,45%
-0,60%
4 SOPOR.
nEUTRAL
43,6100
-1,74%
43,0100
-3,09%
1.070.336.699
44,3800
43,1000
-2,88%
0
0
Visa-A
344,1600
0,27%
2.718.860
19:03:26
0
-
0,0000
0
-
0,0000
V
8,90%
-2,17%
2,19%
23,19%
71,47%
391,68%
Sin Inciden.
nEUTRAL
344,2900
0,31%
341,1400
-0,61%
935.722.858
343,2200
342,3400
-0,26%
0
0
Wal-Mart Stores
101,8100
1,29%
6.595.100
19:04:06
0
-
0,0000
0
-
0,0000
WMT
12,68%
4,98%
-1,85%
32,84%
123,87%
377,45%
Sin Inciden.
nEUTRAL
101,8150
1,30%
100,4350
-0,07%
671.447.131
100,5100
100,6500
0,14%
0
0
Walt Disney-Disney
118,1100
0,17%
3.412.740
19:03:48
0
-
0,0000
0
-
0,0000
DIS
6,07%
-0,23%
5,05%
34,31%
5,15%
14,28%
Sin Inciden.
nEUTRAL
118,4700
0,47%
116,7500
-0,98%
403.078.721
117,9100
117,9400
0,03%
0
0