Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.625,9
0,47%
5.748.120.340
22:41:07
0
-
49.825,6900
0
-
49.385,3100
DJI
3,25%
0,25%
2,35%
12,34%
46,71%
202,75%
1 RESIS.
10 COMPRA
49.712,5
0,64%
49.158,2
-0,48%
0
49.395,1
49.323,0
-0,15%
0
0
3M
167,0600
1,22%
7.923.920
22:00:02
0
-
0,0000
0
-
0,0000
MMM
4,35%
-2,77%
7,01%
12,06%
76,57%
28,37%
2 RESIS.
4 COMPRA
169,2800
2,56%
164,2000
-0,51%
1.323.770.075
165,0500
165,0000
-0,03%
0
0
AmazonCom
210,1100
2,56%
188.718.450
23:43:55
0
-
0,0000
0
-
0,0000
AMZN
-8,97%
5,69%
-9,04%
-5,73%
116,16%
685,60%
4 RESIS.
-4 VENTA
211,1500
3,07%
203,7500
-0,54%
39.651.633.530
204,8600
204,7600
-0,05%
0
0
American Express
346,1800
1,03%
7.002.190
22:00:03
0
-
0,0000
0
-
0,0000
AXP
-6,43%
2,57%
-1,71%
13,93%
95,25%
539,02%
1 RESIS.
-4 VENTA
346,2800
1,06%
338,9600
-1,08%
2.424.018.134
342,6500
341,5500
-0,32%
0
0
Amgen
374,7500
-0,20%
10.320.090
22:32:34
0
-
0,0000
0
-
0,0000
AMGN
14,49%
1,51%
13,22%
25,78%
55,80%
151,28%
Sin Inciden.
12 COMPRA
377,0000
0,40%
371,9100
-0,96%
3.867.453.728
375,5000
372,0100
-0,93%
0
0
Apple
264,5800
1,54%
142.204.050
23:43:37
0
-
0,0000
0
-
0,0000
AAPL
-2,68%
3,44%
7,25%
7,63%
73,44%
1.008,67%
1 RESIS.
nEUTRAL
264,7500
1,60%
258,1700
-0,92%
37.624.347.549
260,5800
259,1800
-0,54%
0
0
Boeing Co
232,0300
-0,72%
12.923.710
22:00:02
0
-
0,0000
0
-
0,0000
BA
6,87%
-4,50%
-6,82%
28,28%
9,62%
103,13%
1 SOPOR.
nEUTRAL
236,0300
0,99%
231,1900
-1,08%
2.998.688.431
233,7100
232,6300
-0,46%
0
0
Caterpillar
759,7400
-0,10%
5.277.600
22:00:02
0
-
0,0000
0
-
0,0000
CAT
32,62%
-1,87%
20,79%
117,60%
206,61%
1.083,95%
Sin Inciden.
10 COMPRA
771,3400
1,42%
752,2800
-1,08%
4.009.603.824
760,5300
755,0000
-0,73%
0
0
Chevron
183,9300
-0,46%
31.484.830
22:00:02
0
-
0,0000
0
-
0,0000
CVX
20,68%
0,10%
11,27%
15,83%
12,94%
114,88%
Sin Inciden.
12 COMPRA
184,8000
0,01%
182,3450
-1,32%
5.791.004.782
184,7800
184,7500
-0,02%
0
0
Cisco Systems
79,2000
0,81%
119.221.520
22:59:03
0
-
0,0000
0
-
0,0000
CSCO
2,82%
3,06%
7,98%
22,47%
56,00%
203,78%
1 RESIS.
4 COMPRA
79,3300
0,98%
78,1650
-0,50%
9.442.344.384
78,5600
78,2800
-0,36%
0
0
Coca-Cola Co
79,8400
1,18%
67.784.320
22:00:02
0
-
0,0000
0
-
0,0000
KO
14,20%
1,47%
11,28%
13,99%
32,80%
85,24%
Sin Inciden.
nEUTRAL
79,8400
1,18%
78,9000
-0,01%
5.411.900.109
78,9100
79,3400
0,54%
0
0
Goldman Sachs Group
922,2400
0,61%
5.968.100
22:00:03
0
-
0,0000
0
-
0,0000
GS
4,92%
1,89%
-2,24%
43,59%
150,27%
533,07%
1 RESIS.
4 COMPRA
922,3700
0,62%
901,0000
-1,71%
5.504.020.544
916,6500
912,5500
-0,45%
0
0
Hom Depot
382,2500
0,97%
13.658.190
22:00:02
0
-
0,0000
0
-
0,0000
HD
11,09%
-2,25%
1,90%
-3,14%
20,22%
217,48%
1 RESIS.
2 COMPRA
384,7450
1,63%
376,0000
-0,68%
5.220.843.128
378,5800
377,4500
-0,30%
0
0
Honeywell
243,9700
1,33%
9.305.690
23:30:02
0
-
0,0000
0
-
0,0000
HON
25,06%
1,07%
13,44%
22,42%
28,46%
0,00%
1 RESIS.
12 COMPRA
244,4100
1,51%
240,3000
-0,20%
2.270.309.189
240,7700
240,8200
0,02%
0
0
IBM
257,1600
0,34%
14.151.820
22:00:02
0
-
0,0000
0
-
0,0000
IBM
-13,18%
-1,99%
-11,74%
-2,86%
90,46%
104,18%
Sin Inciden.
-12 VENTA
259,0400
1,08%
253,8800
-0,94%
3.639.282.031
256,2800
254,3800
-0,74%
0
0
Johnson & Johnson
242,4900
-1,79%
32.605.180
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
17,17%
-0,39%
11,13%
51,86%
51,19%
134,47%
3 SOPOR.
8 COMPRA
246,8700
-0,02%
240,3800
-2,64%
7.906.430.098
246,9100
246,4700
-0,18%
0
0
JPMorgan Chase
310,7900
0,89%
28.227.090
22:00:02
0
-
0,0000
0
-
0,0000
JPM
-3,55%
2,72%
2,66%
16,49%
118,50%
445,71%
1 RESIS.
4 COMPRA
310,9800
0,95%
305,8000
-0,73%
8.772.697.301
308,0500
308,3000
0,08%
0
0
McDonalds
329,2300
0,65%
11.976.170
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,72%
0,50%
8,71%
8,64%
21,94%
186,76%
Sin Inciden.
12 COMPRA
330,2100
0,95%
326,0500
-0,32%
3.942.914.449
327,1100
328,0300
0,28%
0
0
Merck
122,2600
0,33%
32.451.020
22:00:02
0
-
0,0000
0
-
0,0000
MRK
16,15%
0,70%
11,70%
39,44%
11,63%
159,77%
Sin Inciden.
12 COMPRA
122,6900
0,68%
120,6350
-1,01%
3.967.461.705
121,8600
122,2500
0,32%
0
0
Microsoft
397,2300
-0,31%
93.489.380
23:44:04
0
-
0,0000
0
-
0,0000
MSFT
-17,86%
-1,02%
-12,60%
-4,54%
53,93%
676,73%
Sin Inciden.
-12 VENTA
400,1000
0,41%
395,1600
-0,83%
37.136.786.417
398,4600
396,3100
-0,54%
0
0
Nike -B-
65,4000
-0,32%
54.746.930
22:00:02
0
-
0,0000
0
-
0,0000
NKE
2,65%
3,60%
2,78%
-15,32%
-47,61%
10,88%
Sin Inciden.
nEUTRAL
68,4800
4,37%
63,3400
-3,46%
3.580.449.222
65,6100
65,3000
-0,47%
0
0
NVIDIA
189,8200
1,02%
476.449.780
23:44:04
0
-
0,0000
0
-
0,0000
NVDA
1,78%
3,83%
6,60%
35,48%
787,51%
24.998,51%
1 RESIS.
12 COMPRA
190,3300
1,29%
185,9400
-1,04%
90.439.697.240
187,9000
186,5000
-0,75%
0
0
Procter&Gamble
160,7800
1,40%
34.599.890
22:00:02
0
-
0,0000
0
-
0,0000
PG
12,19%
0,44%
9,37%
-3,85%
14,83%
98,19%
1 RESIS.
12 COMPRA
161,0500
1,57%
158,1600
-0,25%
5.562.970.314
158,5600
158,7100
0,09%
0
0
Salesforce
185,1600
-0,07%
28.863.890
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-30,10%
-2,40%
-15,86%
-41,85%
12,10%
0,00%
Sin Inciden.
-12 VENTA
191,6700
3,44%
183,7400
-0,84%
5.344.437.872
185,2900
185,3200
0,02%
0
0
Travlr Comp
304,9300
1,68%
5.068.350
22:00:02
0
-
0,0000
0
-
0,0000
TRV
5,13%
3,64%
13,10%
26,40%
64,16%
185,34%
3 RESIS.
12 COMPRA
304,9400
1,68%
299,0400
-0,29%
1.545.491.966
299,9000
302,0100
0,70%
0
0
Unitedhealth Group
290,0000
0,02%
14.472.220
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-12,15%
-1,09%
-14,31%
-42,28%
-41,89%
148,57%
Sin Inciden.
-4 VENTA
290,7600
0,29%
285,5500
-1,51%
4.196.943.800
289,9300
288,6000
-0,46%
0
0
Verizon Comm
49,2500
1,25%
81.956.220
22:00:02
0
-
0,0000
0
-
0,0000
VZ
20,92%
0,49%
26,02%
15,91%
22,45%
-1,16%
1 RESIS.
12 COMPRA
49,3300
1,42%
48,5250
-0,24%
4.036.343.835
48,6400
48,9800
0,70%
0
0
Visa-A
320,9500
0,63%
24.275.810
22:00:02
0
-
0,0000
0
-
0,0000
V
-8,49%
2,19%
-1,49%
-8,43%
43,56%
349,49%
Sin Inciden.
nEUTRAL
322,3500
1,07%
317,8800
-0,33%
7.791.321.220
318,9300
317,8800
-0,33%
0
0
Walt Disney-Disney
105,5800
-0,40%
21.958.320
22:00:02
0
-
0,0000
0
-
0,0000
DIS
-7,20%
0,12%
-4,31%
-4,50%
0,34%
11,13%
Sin Inciden.
nEUTRAL
106,1800
0,17%
104,7500
-1,18%
2.318.359.426
106,0000
105,6100
-0,37%
0
0
