Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.218,2
0,63%
4.558.520.610
22:51:01
0
-
0,0000
0
-
0,0000
DJI
0,32%
3,51%
3,56%
18,98%
42,29%
168,98%
1 RESIS.
12 COMPRA
48.221,3
0,64%
47.505,9
-0,86%
0
47.916,5
47.718,2
-0,41%
0
0
Goldman Sachs Group
890,7900
-1,87%
8.035.620
22:15:00
0
-
0,0000
0
-
0,0000
GS
1,34%
3,08%
13,88%
76,75%
164,39%
455,86%
Sin Inciden.
nEUTRAL
896,8450
-1,21%
865,5200
-4,66%
7.158.049.940
907,8000
870,8800
-4,07%
0
0
Caterpillar
791,7300
0,14%
5.040.030
22:15:00
0
-
0,0000
0
-
0,0000
CAT
38,20%
9,29%
14,08%
165,57%
253,96%
921,06%
Sin Inciden.
12 COMPRA
798,5400
1,00%
785,6600
-0,63%
3.990.342.952
790,6600
788,4200
-0,28%
0
0
Microsoft
384,3700
3,64%
105.631.940
23:43:12
0
-
0,0000
0
-
0,0000
MSFT
-20,52%
3,24%
-2,83%
-0,89%
34,33%
603,52%
3 RESIS.
nEUTRAL
384,5400
3,69%
371,0800
0,06%
40.601.748.778
370,8700
373,7700
0,78%
0
0
Amgen
349,8200
-0,34%
11.886.950
22:41:13
0
-
0,0000
0
-
0,0000
AMGN
6,88%
2,89%
-4,48%
19,02%
39,93%
119,91%
Sin Inciden.
nEUTRAL
352,6200
0,46%
345,5000
-1,57%
4.158.292.849
351,0200
352,0900
0,30%
0
0
Hom Depot
341,1600
1,13%
8.528.400
22:15:00
0
-
0,0000
0
-
0,0000
HD
-0,85%
7,02%
0,63%
-4,49%
16,76%
155,21%
Sin Inciden.
nEUTRAL
341,3700
1,19%
332,0000
-1,58%
2.909.548.944
337,3400
335,5400
-0,53%
0
0
American Express
323,8200
3,29%
6.432.370
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-12,47%
5,47%
7,95%
26,80%
98,39%
420,64%
3 RESIS.
4 COMPRA
324,2100
3,42%
311,1800
-0,74%
2.082.930.053
313,5000
311,1800
-0,74%
0
0
JPMorgan Chase
313,6800
1,23%
26.613.770
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-2,65%
5,47%
10,67%
33,64%
126,11%
405,07%
2 RESIS.
12 COMPRA
313,7400
1,25%
305,5200
-1,40%
8.348.207.374
309,8700
307,4700
-0,77%
0
0
Unitedhealth Group
313,0000
2,85%
21.538.420
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-5,18%
1,71%
10,96%
-46,68%
-38,84%
145,68%
Sin Inciden.
nEUTRAL
313,3000
2,95%
302,9600
-0,45%
6.741.525.460
304,3300
303,2000
-0,37%
0
0
Visa-A
309,3900
1,65%
18.981.240
22:15:00
0
-
0,0000
0
-
0,0000
V
-11,78%
2,26%
0,73%
-7,69%
32,21%
285,83%
Sin Inciden.
nEUTRAL
309,7500
1,77%
302,3900
-0,65%
5.872.605.844
304,3600
303,9300
-0,14%
0
0
McDonalds
304,5100
-0,38%
7.975.950
22:15:00
0
-
0,0000
0
-
0,0000
MCD
-0,37%
-0,11%
-6,72%
-3,66%
5,37%
140,57%
Sin Inciden.
nEUTRAL
304,8450
-0,27%
302,1000
-1,17%
2.428.756.535
305,6800
304,0400
-0,54%
0
0
Travlr Comp
301,3100
1,36%
3.513.790
22:15:00
0
-
0,0000
0
-
0,0000
TRV
3,88%
2,12%
-0,39%
20,12%
78,96%
162,73%
1 RESIS.
12 COMPRA
301,9000
1,56%
296,4500
-0,27%
1.058.740.065
297,2600
296,4500
-0,27%
0
0
Apple
259,2000
-0,49%
134.850.950
23:42:15
0
-
0,0000
0
-
0,0000
AAPL
-4,66%
2,25%
3,63%
27,99%
56,89%
830,52%
Sin Inciden.
8 COMPRA
260,1700
-0,12%
256,6600
-1,47%
34.953.366.240
260,4800
259,8000
-0,26%
0
0
AmazonCom
239,8900
0,63%
122.453.730
23:42:58
0
-
0,0000
0
-
0,0000
AMZN
3,93%
12,22%
15,51%
31,72%
134,02%
672,90%
Sin Inciden.
12 COMPRA
240,0000
0,68%
235,7500
-1,10%
29.375.425.290
238,3800
237,6100
-0,32%
0
0
Johnson & Johnson
237,9600
-0,21%
21.804.190
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
14,98%
-0,19%
-1,47%
54,16%
43,49%
118,19%
Sin Inciden.
-2 VENTA
238,3800
-0,03%
235,1900
-1,37%
5.188.525.052
238,4600
237,7100
-0,31%
0
0
IBM
237,8200
3,06%
13.082.690
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-19,71%
-2,96%
-3,44%
-0,52%
85,59%
66,24%
1 RESIS.
-12 VENTA
238,0150
3,14%
232,1200
0,59%
3.111.325.336
230,7600
233,6400
1,25%
0
0
Honeywell
233,6400
-0,60%
11.320.570
22:18:34
0
-
0,0000
0
-
0,0000
HON
19,76%
4,38%
-0,37%
23,74%
26,07%
0,00%
Sin Inciden.
nEUTRAL
234,8850
-0,07%
231,8900
-1,34%
2.644.937.975
235,0400
233,4400
-0,68%
0
0
Boeing Co
222,1400
2,07%
9.233.690
22:15:00
0
-
0,0000
0
-
0,0000
BA
2,31%
5,78%
5,84%
39,47%
10,13%
71,15%
Sin Inciden.
nEUTRAL
222,2100
2,10%
215,5000
-0,98%
2.051.171.897
217,6300
216,2500
-0,63%
0
0
Chevron
191,7800
1,71%
30.320.640
22:15:00
0
-
0,0000
0
-
0,0000
CVX
25,83%
-4,84%
-2,56%
41,72%
11,22%
97,80%
1 RESIS.
nEUTRAL
192,5700
2,13%
189,7400
0,63%
5.814.892.339
188,5500
190,2600
0,91%
0
0
NVIDIA
189,3100
0,36%
332.317.940
23:43:58
0
-
0,0000
0
-
0,0000
NVDA
1,51%
6,29%
5,03%
71,00%
607,49%
20.508,53%
Sin Inciden.
12 COMPRA
189,6500
0,54%
185,7400
-1,53%
62.911.109.221
188,6300
186,0000
-1,39%
0
0
Salesforce
172,8200
4,76%
29.404.790
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-34,76%
-5,54%
-10,38%
-32,11%
-11,22%
0,00%
Sin Inciden.
nEUTRAL
173,3800
5,10%
165,8400
0,53%
5.081.735.808
164,9600
167,0500
1,27%
0
0
3M
152,7900
1,64%
9.026.330
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-4,57%
5,85%
1,21%
12,34%
72,51%
9,23%
2 RESIS.
nEUTRAL
152,7900
1,64%
148,8000
-1,01%
1.379.132.961
150,3200
149,9300
-0,26%
0
0
Procter&Gamble
143,5800
-1,09%
22.341.540
22:15:00
0
-
0,0000
0
-
0,0000
PG
0,19%
1,61%
-4,69%
-15,11%
-4,91%
75,08%
2 SOPOR.
-12 VENTA
145,0800
-0,06%
142,6400
-1,74%
3.207.798.313
145,1600
144,6900
-0,32%
0
0
Merck
120,1500
-1,05%
18.770.560
22:15:00
0
-
0,0000
0
-
0,0000
MRK
14,15%
0,73%
3,93%
51,76%
4,20%
124,69%
Sin Inciden.
nEUTRAL
121,2700
-0,12%
119,0600
-1,94%
2.255.282.784
121,4200
121,1200
-0,25%
0
0
Walt Disney-Disney
101,1800
2,03%
17.443.070
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-11,07%
5,64%
1,90%
19,51%
1,28%
2,59%
Sin Inciden.
nEUTRAL
101,2400
2,09%
98,8300
-0,34%
1.764.889.823
99,1700
98,8300
-0,34%
0
0
Cisco Systems
82,3500
0,16%
66.262.980
23:43:30
0
-
0,0000
0
-
0,0000
CSCO
6,91%
2,07%
5,13%
43,44%
62,94%
194,16%
Sin Inciden.
12 COMPRA
82,3900
0,21%
81,2500
-1,18%
5.456.756.403
82,2200
82,0000
-0,27%
0
0
Coca-Cola Co
76,4100
-1,37%
36.064.790
22:15:00
0
-
0,0000
0
-
0,0000
KO
9,30%
0,66%
-1,20%
5,47%
21,19%
68,00%
Sin Inciden.
nEUTRAL
77,4150
-0,07%
75,8300
-2,12%
2.755.710.604
77,4700
77,3200
-0,19%
0
0
Verizon Comm
45,4200
-1,35%
86.523.450
22:15:00
0
-
0,0000
0
-
0,0000
VZ
11,51%
-6,58%
-11,60%
2,53%
15,81%
-10,67%
1 SOPOR.
-6 VENTA
45,9500
-0,20%
45,0450
-2,16%
3.929.895.099
46,0400
45,8000
-0,52%
0
0
Nike -B-
42,9100
0,68%
42.287.800
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-32,65%
0,52%
-20,51%
-22,56%
-65,93%
-27,66%
Sin Inciden.
nEUTRAL
42,9750
0,83%
42,0900
-1,24%
1.814.569.498
42,6200
42,0900
-1,24%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

