Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.262,6
0,54%
221.559.897
18:25:57
0
-
49.260,9400
0
-
49.237,6700
DJI
2,50%
2,50%
3,19%
15,54%
46,48%
201,37%
Sin Inciden.
12 COMPRA
49.313,6
0,65%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Goldman Sachs Group
942,5200
0,16%
951.290
18:10:07
0
-
0,0000
0
-
0,0000
GS
7,23%
7,23%
8,75%
62,50%
170,78%
479,78%
Sin Inciden.
nEUTRAL
945,0800
0,43%
933,8000
-0,77%
896.609.851
941,0200
933,8000
-0,77%
0
0
Caterpillar
600,5200
0,67%
1.108.240
18:08:54
0
-
0,0000
0
-
0,0000
CAT
4,83%
4,83%
0,67%
66,32%
141,31%
879,43%
Sin Inciden.
8 COMPRA
603,9950
1,25%
594,3200
-0,37%
665.520.285
596,5200
596,5200
0,00%
0
0
Microsoft
478,1750
-1,10%
16.886.770
18:08:02
0
-
0,0000
0
-
0,0000
MSFT
-1,13%
-1,13%
-2,62%
12,63%
112,59%
832,54%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
8.074.831.245
483,4700
481,2800
-0,45%
0
0
American Express
384,5000
1,66%
781.240
18:09:52
0
-
0,0000
0
-
0,0000
AXP
3,93%
3,93%
6,13%
26,96%
156,04%
510,26%
Sin Inciden.
nEUTRAL
385,1000
1,82%
376,7400
-0,39%
300.386.780
378,2200
378,1700
-0,01%
0
0
Hom Depot
360,7300
3,34%
2.170.720
18:10:05
0
-
0,0000
0
-
0,0000
HD
4,83%
4,83%
3,09%
-6,84%
13,61%
194,26%
2 RESIS.
4 COMPRA
361,1600
3,47%
344,7000
-1,25%
783.043.826
349,0600
345,3100
-1,07%
0
0
Visa-A
354,7900
-0,31%
3.903.480
18:10:00
0
-
0,0000
0
-
0,0000
V
1,16%
1,16%
8,55%
13,50%
62,93%
389,64%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.384.915.669
355,8800
355,0000
-0,25%
0
0
Unitedhealth Group
345,7100
1,17%
3.174.310
18:09:51
0
-
0,0000
0
-
0,0000
UNH
4,73%
4,73%
6,83%
-34,09%
-29,45%
216,56%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.097.390.710
341,7000
341,0100
-0,20%
0
0
Amgen
335,8600
-1,69%
2.077.190
18:09:47
0
-
0,0000
0
-
0,0000
AMGN
2,61%
2,61%
4,55%
27,12%
22,04%
125,89%
Sin Inciden.
12 COMPRA
341,4500
-0,06%
335,6200
-1,76%
697.645.033
341,6400
338,4200
-0,94%
0
0
JPMorgan Chase
330,8200
1,17%
4.707.610
18:10:07
0
-
0,0000
0
-
0,0000
JPM
2,67%
2,67%
4,95%
36,07%
139,83%
470,03%
Sin Inciden.
nEUTRAL
331,0700
1,25%
325,7200
-0,39%
1.557.371.540
326,9900
326,3900
-0,18%
0
0
McDonalds
307,9000
1,23%
1.552.840
18:09:05
0
-
0,0000
0
-
0,0000
MCD
0,74%
0,74%
-0,61%
7,32%
14,26%
170,62%
2 RESIS.
4 COMPRA
308,1100
1,30%
303,0000
-0,38%
478.119.436
304,1600
303,4400
-0,24%
0
0
IBM
303,3300
2,22%
1.967.280
18:09:58
0
-
0,0000
0
-
0,0000
IBM
2,40%
2,40%
-1,89%
35,91%
111,09%
145,98%
2 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
596.735.042
296,7300
295,0000
-0,58%
0
0
Travlr Comp
284,3350
0,40%
1.329.940
18:09:26
0
-
0,0000
0
-
0,0000
TRV
-1,97%
-1,97%
1,60%
17,12%
46,66%
171,34%
Sin Inciden.
-4 VENTA
285,6100
0,85%
281,8100
-0,49%
378.148.490
283,1900
282,3800
-0,29%
0
0
Salesforce
262,1700
-1,48%
3.785.010
18:09:58
0
-
0,0000
0
-
0,0000
CRM
-1,03%
-1,03%
1,02%
-19,80%
86,58%
0,00%
Sin Inciden.
nEUTRAL
265,0000
-0,42%
261,0600
-1,90%
992.316.072
266,1200
264,0000
-0,80%
0
0
Apple
257,4700
-1,10%
68.865.450
18:08:06
0
-
0,0000
0
-
0,0000
AAPL
-5,29%
-5,29%
-7,35%
6,09%
98,63%
974,43%
Sin Inciden.
nEUTRAL
258,5900
-0,67%
255,7200
-1,77%
17.730.787.412
260,3300
257,0200
-1,27%
0
0
AmazonCom
244,5800
1,25%
33.604.550
18:08:07
0
-
0,0000
0
-
0,0000
AMZN
5,96%
5,96%
7,80%
10,11%
184,13%
705,80%
1 RESIS.
12 COMPRA
245,2500
1,53%
241,8800
0,13%
8.219.000.839
241,5600
243,1000
0,64%
0
0
Boeing Co
228,8900
0,34%
4.025.340
18:09:09
0
-
0,0000
0
-
0,0000
BA
5,42%
5,42%
10,97%
33,26%
7,46%
79,16%
Sin Inciden.
12 COMPRA
233,1000
2,18%
227,8900
-0,10%
921.360.073
228,1200
231,8000
1,61%
0
0
Johnson & Johnson
206,9900
-0,24%
3.447.990
18:08:50
0
-
0,0000
0
-
0,0000
JNJ
0,02%
0,02%
2,66%
45,49%
14,83%
113,91%
Sin Inciden.
nEUTRAL
208,8600
0,66%
206,8600
-0,30%
713.699.450
207,4900
207,1600
-0,16%
0
0
Honeywell
204,2700
2,39%
4.785.270
18:09:39
0
-
0,0000
0
-
0,0000
HON
4,71%
4,71%
6,40%
-7,22%
-2,85%
0,00%
Sin Inciden.
4 COMPRA
205,2600
2,88%
198,9400
-0,29%
977.487.103
199,5100
198,9400
-0,29%
0
0
NVIDIA
184,1500
-2,62%
191.832.420
18:08:07
0
-
0,0000
0
-
0,0000
NVDA
-1,26%
-1,26%
-0,75%
31,43%
1.139,32%
24.916,98%
1 SOPOR.
nEUTRAL
189,5500
0,23%
184,1300
-2,63%
35.325.940.143
189,1100
189,1100
0,00%
0
0
3M
163,8400
0,57%
1.642.140
18:09:02
0
-
0,0000
0
-
0,0000
MMM
2,34%
2,34%
-0,07%
21,79%
54,41%
41,21%
Sin Inciden.
nEUTRAL
164,0200
0,68%
161,4700
-0,88%
269.048.218
162,9100
161,5500
-0,83%
0
0
Chevron
157,5400
1,51%
9.198.850
18:10:05
0
-
0,0000
0
-
0,0000
CVX
3,37%
3,37%
5,94%
4,82%
-10,77%
96,30%
2 RESIS.
12 COMPRA
157,7400
1,64%
155,2100
0,01%
1.449.186.829
155,2000
155,2100
0,01%
0
0
Procter&Gamble
141,0200
2,16%
5.738.370
18:08:48
0
-
0,0000
0
-
0,0000
PG
-1,60%
-1,60%
1,94%
-13,00%
-8,38%
88,78%
Sin Inciden.
nEUTRAL
141,3000
2,36%
137,9900
-0,04%
809.224.937
138,0400
138,0000
-0,03%
0
0
Walt Disney-Disney
114,1600
1,11%
3.858.670
18:09:49
0
-
0,0000
0
-
0,0000
DIS
0,34%
0,34%
6,07%
4,01%
21,55%
15,02%
Sin Inciden.
nEUTRAL
114,2000
1,14%
112,7950
-0,10%
440.505.767
112,9100
112,8200
-0,08%
0
0
Merck
111,1300
2,33%
10.094.760
18:09:03
0
-
0,0000
0
-
0,0000
MRK
5,58%
5,58%
12,33%
11,30%
-3,23%
131,68%
1 RESIS.
12 COMPRA
112,1800
3,30%
110,4300
1,69%
1.121.830.679
108,6000
110,6500
1,89%
0
0
Cisco Systems
73,8050
-1,22%
18.444.800
18:09:05
0
-
0,0000
0
-
0,0000
CSCO
-4,19%
-4,19%
-6,41%
24,67%
52,74%
203,30%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,6650
-1,41%
1.361.318.464
74,7200
74,3100
-0,55%
0
0
Coca-Cola Co
69,1850
2,44%
14.446.320
18:09:04
0
-
0,0000
0
-
0,0000
KO
-1,04%
-1,04%
-1,52%
12,11%
9,12%
69,26%
Sin Inciden.
nEUTRAL
69,2150
2,48%
67,4500
-0,13%
999.468.649
67,5400
67,5400
0,00%
0
0
Nike -B-
64,3200
1,74%
12.082.710
18:10:01
0
-
0,0000
0
-
0,0000
NKE
0,96%
0,96%
1,23%
-9,78%
-48,35%
9,86%
Sin Inciden.
nEUTRAL
64,5300
2,07%
61,7400
-2,34%
777.159.907
63,2200
61,9000
-2,09%
0
0
Verizon Comm
40,4900
0,90%
16.885.860
18:09:04
0
-
0,0000
0
-
0,0000
VZ
-0,59%
-0,59%
-1,96%
3,98%
-4,03%
-7,81%
1 RESIS.
2 COMPRA
40,6950
1,41%
40,0700
-0,15%
683.708.471
40,1300
40,1700
0,10%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

