Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
172,3700
6,06%
28.553.220
22:00:02
0
-
0,0000
0
-
0,0000
BA
-2,62%
6,47%
-4,72%
4,89%
-2,57%
20,44%
Sin Inciden.
12 COMPRA
176,5500
8,63%
169,9200
4,55%
4.921.718.531
162,5200
173,4500
6,73%
0
0
AmazonCom
180,6000
4,28%
190.978.380
23:44:03
0
-
0,0000
0
-
0,0000
AMZN
-17,68%
4,63%
-11,15%
2,27%
25,11%
711,50%
Sin Inciden.
-4 VENTA
187,3700
8,19%
180,2000
4,05%
34.490.695.428
173,1800
183,4700
5,94%
0
0
3M
136,0600
-0,20%
12.909.120
22:00:20
0
-
0,0000
0
-
0,0000
MMM
5,40%
4,49%
-11,16%
47,86%
8,93%
5,70%
Sin Inciden.
nEUTRAL
142,1300
4,25%
135,2300
-0,81%
1.756.414.867
136,3300
139,3800
2,24%
0
0
Goldman Sachs Group
529,3100
1,79%
6.349.910
22:00:02
0
-
0,0000
0
-
0,0000
GS
-7,56%
3,89%
-8,76%
25,12%
65,53%
172,31%
Sin Inciden.
nEUTRAL
551,5800
6,08%
528,5700
1,65%
3.361.070.862
519,9900
533,6300
2,62%
0
0
Apple
204,6000
2,43%
179.341.700
23:43:52
0
-
0,0000
0
-
0,0000
AAPL
-18,30%
3,87%
-7,31%
21,05%
26,46%
543,73%
Sin Inciden.
nEUTRAL
208,0000
4,14%
202,8000
1,53%
36.693.311.820
199,7400
206,0000
3,13%
0
0
JPMorgan Chase
240,8800
2,25%
35.694.510
22:00:02
0
-
0,0000
0
-
0,0000
JPM
0,49%
3,85%
-2,89%
24,76%
89,95%
298,71%
Sin Inciden.
6 COMPRA
246,7400
4,73%
240,2200
1,97%
8.598.093.569
235,5900
240,2200
1,97%
0
0
American Express
260,1400
3,06%
8.222.380
22:00:01
0
-
0,0000
0
-
0,0000
AXP
-12,35%
3,51%
-6,38%
8,79%
44,09%
240,88%
Sin Inciden.
nEUTRAL
270,0400
6,98%
259,3800
2,76%
2.138.969.933
252,4200
262,0000
3,80%
0
0
Walt Disney-Disney
87,2900
1,39%
27.888.160
22:00:15
0
-
0,0000
0
-
0,0000
DIS
-21,61%
2,92%
-12,87%
-23,38%
-26,19%
-19,33%
Sin Inciden.
nEUTRAL
89,8700
4,39%
87,0400
1,10%
2.434.357.486
86,0900
89,3600
3,80%
0
0
Nike -B-
57,3900
0,58%
45.253.160
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-24,16%
2,92%
-14,84%
-39,36%
-55,54%
15,21%
Sin Inciden.
nEUTRAL
59,1900
3,73%
56,7000
-0,63%
2.597.078.852
57,0600
58,7300
2,93%
0
0
IBM
245,4800
1,90%
15.632.350
22:00:02
0
-
0,0000
0
-
0,0000
IBM
11,67%
2,79%
-1,20%
33,34%
77,56%
58,26%
Sin Inciden.
nEUTRAL
249,3000
3,49%
243,7500
1,18%
3.837.429.278
240,9000
246,0000
2,12%
0
0
McDonalds
318,4800
-0,19%
9.355.920
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,86%
2,31%
4,19%
15,08%
27,31%
235,74%
Sin Inciden.
12 COMPRA
319,8700
0,25%
314,7900
-1,34%
2.979.673.402
319,0800
318,5000
-0,18%
0
0
Wal-Mart Stores
94,9600
0,12%
53.960.480
22:00:01
0
-
0,0000
0
-
0,0000
WMT
5,10%
1,87%
8,54%
58,61%
81,61%
275,13%
Sin Inciden.
nEUTRAL
96,6000
1,85%
94,1700
-0,72%
5.124.087.181
94,8500
95,2400
0,41%
0
0
Microsoft
374,3900
2,06%
80.082.160
23:41:49
0
-
0,0000
0
-
0,0000
MSFT
-11,18%
1,80%
-4,75%
-8,48%
36,62%
714,10%
Sin Inciden.
-6 VENTA
380,3600
3,69%
373,0300
1,69%
29.981.959.882
366,8200
376,0500
2,52%
0
0
Visa-A
334,3700
0,90%
58.967.270
22:00:02
0
-
0,0000
0
-
0,0000
V
5,80%
1,44%
-2,76%
21,58%
60,62%
400,98%
Sin Inciden.
nEUTRAL
341,1600
2,95%
333,2100
0,55%
19.716.886.070
331,4000
337,2400
1,76%
0
0
Salesforce
250,4800
2,91%
12.879.180
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-25,08%
1,30%
-12,41%
-9,31%
46,11%
0,00%
Sin Inciden.
-6 VENTA
257,7900
5,92%
249,5000
2,51%
3.225.977.006
243,3900
252,6100
3,79%
0
0
Travlr Comp
259,0800
-0,85%
5.160.770
22:00:01
0
-
0,0000
0
-
0,0000
TRV
7,55%
1,26%
-0,14%
21,39%
49,66%
156,62%
Sin Inciden.
12 COMPRA
262,9200
0,62%
257,7100
-1,38%
1.337.052.292
261,3100
260,9300
-0,15%
0
0
NVIDIA
102,7100
3,86%
626.359.630
23:43:30
0
-
0,0000
0
-
0,0000
NVDA
-23,52%
1,20%
-15,40%
28,91%
426,31%
18.902,78%
Sin Inciden.
-10 VENTA
104,8000
5,98%
102,0200
3,17%
64.333.397.597
98,8900
104,5600
5,73%
0
0
Dow Jones
39.606,5
1,07%
0
11:10:01
0
-
0,0000
0
-
0,0000
DJI
-6,90%
1,19%
-6,99%
2,98%
17,14%
119,06%
Sin Inciden.
-4 VENTA
40.376,1
3,03%
39.487,1
0,77%
0
39.186,9
39.815,0
1,60%
0
0
Merck
78,7400
-0,29%
39.286.950
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-20,85%
0,95%
-14,70%
-38,00%
-6,92%
47,95%
Sin Inciden.
-6 VENTA
80,2000
1,56%
78,2450
-0,92%
3.093.454.443
78,9700
79,0800
0,14%
0
0
Caterpillar
295,7700
1,58%
8.061.050
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-18,47%
0,52%
-13,43%
-18,64%
36,74%
268,28%
Sin Inciden.
-4 VENTA
305,3600
4,87%
295,1800
1,38%
2.384.216.759
291,1700
301,3400
3,49%
0
0
Coca-Cola Co
73,3000
-0,81%
46.619.040
22:00:02
0
-
0,0000
0
-
0,0000
KO
17,73%
0,41%
6,31%
19,09%
12,34%
86,56%
Sin Inciden.
nEUTRAL
73,9400
0,05%
72,3900
-2,04%
3.417.175.632
73,9000
73,3200
-0,78%
0
0
Hom Depot
356,4200
0,56%
10.870.690
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,37%
0,38%
-2,02%
7,03%
18,76%
221,55%
Sin Inciden.
nEUTRAL
364,7700
2,92%
354,8800
0,13%
3.874.531.330
354,4300
361,9200
2,11%
0
0
Honeywell
197,3100
-0,53%
18.125.470
23:40:03
0
-
0,0000
0
-
0,0000
HON
-12,65%
0,36%
-6,86%
1,29%
3,50%
0,00%
Sin Inciden.
nEUTRAL
201,1600
1,41%
196,8700
-0,76%
3.576.336.486
198,3700
199,6300
0,64%
0
0
Amgen
277,9000
-0,18%
12.805.630
23:42:56
0
-
0,0000
0
-
0,0000
AMGN
6,62%
0,22%
-11,60%
1,79%
11,00%
70,22%
Sin Inciden.
-12 VENTA
283,6000
1,87%
276,4200
-0,71%
3.558.684.577
278,4000
279,9100
0,54%
0
0
Cisco Systems
55,6300
1,07%
108.544.010
22:26:08
0
-
0,0000
0
-
0,0000
CSCO
-6,03%
-0,23%
-8,76%
15,06%
8,31%
101,23%
Sin Inciden.
-8 VENTA
56,9800
3,52%
55,5000
0,84%
6.038.303.276
55,0400
56,1500
2,02%
0
0
Chevron
136,6800
-0,45%
25.037.980
22:00:38
0
-
0,0000
0
-
0,0000
CVX
-5,63%
-0,86%
-17,17%
-16,44%
-15,08%
31,79%
Sin Inciden.
-8 VENTA
138,4800
0,86%
135,1500
-1,57%
3.422.191.106
137,3000
136,5300
-0,56%
0
0
Johnson & Johnson
155,3800
-1,50%
26.390.010
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
7,44%
-1,33%
-4,84%
4,61%
-14,41%
59,44%
Sin Inciden.
-8 VENTA
157,0900
-0,42%
154,3700
-2,14%
4.100.479.754
157,7500
156,4200
-0,84%
0
0
Procter&Gamble
165,7300
-1,28%
29.319.840
22:00:16
0
-
0,0000
0
-
0,0000
PG
-1,15%
-2,87%
0,05%
1,92%
2,78%
111,67%
Sin Inciden.
-12 VENTA
166,4600
-0,85%
163,1500
-2,82%
4.859.177.083
167,8800
165,6300
-1,34%
0
0
Verizon Comm
42,7000
-1,13%
84.081.780
22:00:01
0
-
0,0000
0
-
0,0000
VZ
6,78%
-3,04%
-1,97%
8,13%
-17,74%
-9,61%
Sin Inciden.
-4 VENTA
42,9800
-0,49%
42,1300
-2,45%
3.590.292.006
43,1900
42,5500
-1,48%
0
0
Unitedhealth Group
427,9600
0,18%
19.441.060
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-15,40%
-5,76%
-17,14%
-12,18%
-17,85%
268,41%
Sin Inciden.
-12 VENTA
438,6300
2,68%
424,0000
-0,74%
8.319.996.038
427,1800
427,1800
0,00%
0
0
