Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
282,1400
-0,18%
15.727.690
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-44,23%
-3,28%
-6,58%
-49,49%
-45,89%
138,01%
Sin Inciden.
-12 VENTA
286,5000
1,36%
281,2200
-0,51%
4.437.410.457
282,6500
284,2900
0,58%
0
0
Merck
79,3100
-0,81%
30.147.780
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-20,28%
-2,71%
0,32%
-36,90%
-11,99%
46,54%
Sin Inciden.
nEUTRAL
80,2800
0,40%
78,9500
-1,26%
2.391.020.432
79,9600
80,0000
0,05%
0
0
Amgen
295,8700
0,38%
5.559.530
23:30:54
0
-
0,0000
0
-
0,0000
AMGN
13,52%
1,15%
2,26%
-11,94%
20,30%
84,36%
Sin Inciden.
6 COMPRA
296,9750
0,75%
294,1100
-0,22%
1.644.898.141
294,7600
295,1600
0,14%
0
0
Procter&Gamble
155,0300
-0,05%
23.635.940
22:00:02
0
-
0,0000
0
-
0,0000
PG
-7,53%
1,54%
-2,55%
-7,86%
8,40%
96,81%
Sin Inciden.
-10 VENTA
155,9000
0,52%
154,9000
-0,13%
3.664.279.778
155,1000
155,0000
-0,06%
0
0
Apple
212,4800
0,62%
151.699.210
23:40:39
0
-
0,0000
0
-
0,0000
AAPL
-15,15%
1,61%
5,71%
-5,13%
37,89%
592,64%
Sin Inciden.
8 COMPRA
215,7800
2,18%
211,6500
0,22%
32.233.048.141
211,1800
212,0000
0,39%
0
0
Chevron
149,6800
-0,24%
39.014.860
22:00:52
0
-
0,0000
0
-
0,0000
CVX
3,34%
-0,67%
0,09%
-4,66%
3,81%
67,90%
Sin Inciden.
2 COMPRA
151,6700
1,09%
149,1800
-0,57%
5.839.744.245
150,0400
151,6700
1,09%
0
0
Nike -B-
74,0200
2,14%
29.889.760
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-2,18%
2,82%
23,80%
-1,12%
-32,17%
31,12%
Sin Inciden.
nEUTRAL
74,8100
3,23%
72,9400
0,65%
2.212.440.035
72,4700
72,9900
0,72%
0
0
Hom Depot
364,0400
1,29%
9.034.030
22:00:02
0
-
0,0000
0
-
0,0000
HD
-6,41%
1,51%
4,12%
0,22%
18,74%
223,28%
Sin Inciden.
nEUTRAL
365,6900
1,75%
359,9300
0,15%
3.288.748.281
359,4000
360,7200
0,37%
0
0
Salesforce
262,2800
-0,04%
12.904.570
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,55%
1,82%
0,63%
3,23%
43,74%
0,00%
Sin Inciden.
-8 VENTA
264,2400
0,71%
261,7200
-0,25%
3.384.610.620
262,3800
263,7200
0,51%
0
0
Johnson & Johnson
164,3600
0,40%
26.065.060
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
13,65%
5,92%
9,73%
6,56%
-4,51%
68,94%
Sin Inciden.
nEUTRAL
164,9100
0,74%
162,8400
-0,53%
4.284.053.262
163,7000
163,8600
0,10%
0
0
Coca-Cola Co
70,0700
0,31%
49.692.130
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,54%
1,02%
1,79%
8,18%
13,77%
76,83%
Sin Inciden.
nEUTRAL
70,6200
1,10%
69,9350
0,12%
3.481.927.549
69,8500
70,1600
0,44%
0
0
Honeywell
235,2200
-0,56%
9.668.080
22:49:41
0
-
0,0000
0
-
0,0000
HON
4,13%
-0,03%
6,05%
8,41%
29,62%
0,00%
Sin Inciden.
4 COMPRA
238,2800
0,74%
235,1800
-0,57%
2.274.125.778
236,5400
236,5400
0,00%
0
0
Verizon Comm
42,4900
4,04%
105.126.170
22:00:02
0
-
0,0000
0
-
0,0000
VZ
6,25%
2,98%
1,89%
8,70%
-4,41%
-4,25%
Sin Inciden.
4 COMPRA
43,0750
5,47%
41,6900
2,08%
4.466.810.963
40,8400
42,0700
3,01%
0
0
Dow Jones
44.323,0
-0,04%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
4,18%
0,68%
5,01%
9,67%
38,95%
148,29%
Sin Inciden.
8 COMPRA
44.601,8
0,59%
44.311,4
-0,07%
0
44.342,1
44.368,4
0,06%
0
0
McDonalds
295,7400
-0,45%
8.020.560
22:00:02
0
-
0,0000
0
-
0,0000
MCD
2,02%
-1,29%
2,88%
13,95%
16,44%
212,76%
Sin Inciden.
-10 VENTA
298,6500
0,53%
295,2800
-0,60%
2.372.000.414
297,0700
298,1100
0,35%
0
0
Microsoft
510,0600
0,00%
49.696.510
23:44:02
0
-
0,0000
0
-
0,0000
MSFT
21,01%
0,84%
6,84%
15,15%
95,91%
1.058,33%
Sin Inciden.
12 COMPRA
512,0700
0,40%
505,6000
-0,87%
25.348.201.891
510,0500
506,7200
-0,65%
0
0
Caterpillar
410,0700
-0,88%
5.959.930
22:00:02
0
-
0,0000
0
-
0,0000
CAT
13,04%
1,34%
13,74%
17,88%
129,58%
436,64%
Sin Inciden.
8 COMPRA
417,2200
0,85%
409,8500
-0,93%
2.443.988.495
413,7100
417,2200
0,85%
0
0
American Express
302,9700
-1,62%
7.709.660
22:00:02
0
-
0,0000
0
-
0,0000
AXP
2,08%
-2,47%
1,47%
23,79%
98,01%
290,52%
Sin Inciden.
-2 VENTA
309,0000
0,34%
302,9700
-1,62%
2.335.795.690
307,9500
308,5700
0,20%
0
0
AmazonCom
229,3000
1,40%
117.093.710
23:41:28
0
-
0,0000
0
-
0,0000
AMZN
4,52%
1,30%
9,35%
25,61%
87,31%
839,23%
Sin Inciden.
12 COMPRA
229,6800
1,57%
225,7500
-0,17%
26.849.587.703
226,1300
225,8600
-0,12%
0
0
Travlr Comp
263,2400
-1,03%
3.336.640
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,28%
5,04%
-0,66%
28,15%
68,29%
155,82%
Sin Inciden.
10 COMPRA
267,6000
0,61%
263,0400
-1,10%
878.337.114
265,9700
265,0500
-0,35%
0
0
Boeing Co
229,3200
-0,01%
8.183.460
22:00:02
0
-
0,0000
0
-
0,0000
BA
29,56%
-0,30%
15,38%
28,18%
44,99%
61,31%
Sin Inciden.
10 COMPRA
232,4500
1,36%
228,3500
-0,43%
1.876.631.047
229,3400
229,4000
0,03%
0
0
Walt Disney-Disney
120,8400
-0,48%
22.257.530
22:00:31
0
-
0,0000
0
-
0,0000
DIS
8,52%
1,56%
2,73%
28,38%
17,64%
1,91%
Sin Inciden.
nEUTRAL
121,9400
0,43%
120,7900
-0,52%
2.689.599.925
121,4200
121,1700
-0,21%
0
0
Visa-A
350,9400
0,54%
22.227.180
22:00:02
0
-
0,0000
0
-
0,0000
V
11,04%
1,13%
3,65%
31,09%
64,22%
392,14%
Sin Inciden.
nEUTRAL
353,6500
1,32%
348,9500
-0,03%
7.800.406.549
349,0500
349,0600
0,00%
0
0
Wal-Mart Stores
95,6700
0,65%
34.982.110
22:00:02
0
-
0,0000
0
-
0,0000
WMT
5,89%
0,29%
-0,47%
35,93%
117,09%
309,86%
Sin Inciden.
nEUTRAL
96,6300
1,66%
95,1000
0,05%
3.346.738.464
95,0500
95,1400
0,09%
0
0
JPMorgan Chase
290,9700
-0,10%
27.463.060
22:00:02
0
-
0,0000
0
-
0,0000
JPM
21,38%
1,54%
5,81%
38,37%
153,55%
327,42%
Sin Inciden.
12 COMPRA
294,1400
0,99%
290,5900
-0,23%
7.990.926.568
291,2700
291,0000
-0,09%
0
0
NVIDIA
171,3800
-0,60%
293.111.390
23:43:55
0
-
0,0000
0
-
0,0000
NVDA
27,62%
0,40%
19,14%
38,72%
889,55%
35.731,07%
Sin Inciden.
12 COMPRA
173,3800
0,56%
171,2050
-0,70%
50.233.430.018
172,4100
172,6900
0,16%
0
0
Goldman Sachs Group
706,0000
-0,32%
6.533.910
22:00:02
0
-
0,0000
0
-
0,0000
GS
23,29%
0,50%
10,17%
44,96%
117,95%
236,17%
Sin Inciden.
8 COMPRA
712,5600
0,61%
704,5600
-0,52%
4.612.940.460
708,2600
708,8600
0,08%
0
0
3M
152,8200
-0,27%
12.494.220
22:00:02
0
-
0,0000
0
-
0,0000
MMM
18,38%
-2,41%
6,10%
45,58%
36,08%
20,69%
Sin Inciden.
nEUTRAL
153,6500
0,27%
149,4100
-2,49%
1.909.366.700
153,2300
152,2500
-0,64%
0
0
Cisco Systems
68,3400
0,43%
51.136.970
23:41:11
0
-
0,0000
0
-
0,0000
CSCO
15,44%
1,73%
3,05%
45,96%
53,71%
156,81%
Sin Inciden.
12 COMPRA
68,6150
0,83%
67,8000
-0,37%
3.494.700.530
68,0500
67,9200
-0,19%
0
0
IBM
284,7100
-0,41%
9.145.610
22:00:02
0
-
0,0000
0
-
0,0000
IBM
29,51%
0,71%
1,33%
54,61%
122,00%
92,89%
Sin Inciden.
6 COMPRA
287,5100
0,57%
284,3800
-0,52%
2.603.846.623
285,8700
286,0000
0,05%
0
0
