Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Hom Depot
374,6400
4,19%
16.363.130
22:00:02
0
-
0,0000
0
-
0,0000
HD
8,88%
8,88%
4,17%
-3,91%
13,57%
197,00%
Sin Inciden.
10 COMPRA
375,4800
4,43%
361,5600
0,56%
6.130.283.023
359,5600
363,5000
1,10%
0
0
Chevron
162,1100
1,80%
22.947.890
22:02:20
0
-
0,0000
0
-
0,0000
CVX
6,36%
-1,06%
8,08%
5,86%
-8,45%
101,95%
Sin Inciden.
12 COMPRA
162,7000
2,17%
159,9600
0,45%
3.720.082.448
159,2500
160,3300
0,68%
0
0
Boeing Co
234,5300
3,14%
16.968.700
22:00:02
0
-
0,0000
0
-
0,0000
BA
8,02%
2,81%
14,75%
36,35%
9,43%
80,89%
Sin Inciden.
12 COMPRA
235,1200
3,40%
228,3400
0,42%
3.979.669.211
227,3800
228,3400
0,42%
0
0
Caterpillar
617,6200
1,56%
5.255.550
22:00:02
0
-
0,0000
0
-
0,0000
CAT
7,81%
0,25%
3,30%
75,96%
142,14%
934,96%
Sin Inciden.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
3.245.932.791
608,1300
609,9700
0,30%
0
0
IBM
304,2200
0,50%
7.957.500
22:00:02
0
-
0,0000
0
-
0,0000
IBM
2,70%
3,14%
-1,62%
38,44%
109,01%
144,34%
Sin Inciden.
12 COMPRA
307,0000
1,41%
302,3000
-0,14%
2.420.830.650
302,7200
302,6100
-0,04%
0
0
Dow Jones
49.504,0
0,48%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
3,00%
1,08%
2,16%
18,04%
44,79%
199,73%
Sin Inciden.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
Goldman Sachs Group
938,9800
0,44%
3.710.710
22:00:02
0
-
0,0000
0
-
0,0000
GS
6,82%
-1,00%
5,75%
67,68%
153,82%
471,44%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
3.484.282.476
934,8300
938,7700
0,42%
0
0
Walt Disney-Disney
115,8800
1,50%
22.684.180
22:02:29
0
-
0,0000
0
-
0,0000
DIS
1,85%
1,59%
3,84%
6,65%
16,10%
14,21%
Sin Inciden.
nEUTRAL
115,9800
1,59%
113,9000
-0,24%
2.628.642.778
114,1700
114,7300
0,49%
0
0
Coca-Cola Co
70,5100
1,64%
54.489.320
22:00:02
0
-
0,0000
0
-
0,0000
KO
0,86%
3,78%
-0,01%
15,46%
15,19%
70,00%
Sin Inciden.
nEUTRAL
70,6600
1,86%
69,1300
-0,35%
3.842.041.953
69,3700
69,4300
0,09%
0
0
JPMorgan Chase
329,1900
-0,18%
16.072.820
22:00:02
0
-
0,0000
0
-
0,0000
JPM
2,16%
-1,45%
3,35%
37,24%
136,00%
466,84%
Sin Inciden.
8 COMPRA
331,8500
0,62%
328,5000
-0,39%
5.291.011.616
329,7900
328,9800
-0,25%
0
0
Procter&Gamble
141,8700
0,24%
20.466.630
22:00:02
0
-
0,0000
0
-
0,0000
PG
-1,00%
1,07%
-0,68%
-10,53%
-5,30%
88,57%
Sin Inciden.
-6 VENTA
142,3200
0,56%
140,8500
-0,48%
2.903.600.798
141,5300
141,7600
0,16%
0
0
Verizon Comm
40,4600
-0,27%
94.286.550
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-0,66%
0,57%
-1,05%
7,01%
-3,23%
-8,08%
Sin Inciden.
2 COMPRA
40,7600
0,47%
40,2900
-0,69%
3.814.833.813
40,5700
40,5500
-0,05%
0
0
Merck
110,5300
-0,41%
24.193.820
22:00:02
0
-
0,0000
0
-
0,0000
MRK
5,01%
2,88%
10,20%
11,37%
-1,11%
127,41%
Sin Inciden.
nEUTRAL
112,4400
1,31%
110,2200
-0,69%
2.674.142.925
110,9900
110,7300
-0,23%
0
0
NVIDIA
184,8600
-0,10%
307.863.930
1:59:32
0
-
0,0000
0
-
0,0000
NVDA
-0,88%
-1,73%
5,62%
36,02%
1.019,62%
24.554,57%
Sin Inciden.
nEUTRAL
186,3400
0,70%
183,6800
-0,73%
56.911.726.100
185,0400
185,0200
-0,01%
0
0
3M
165,2400
0,00%
7.096.530
22:00:02
0
-
0,0000
0
-
0,0000
MMM
3,21%
1,03%
-2,17%
25,94%
52,56%
42,05%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
1.172.630.617
165,2400
165,4900
0,15%
0
0
Cisco Systems
73,8800
-0,11%
75.004.590
1:51:25
0
-
0,0000
0
-
0,0000
CSCO
-4,09%
-2,25%
-5,04%
25,77%
50,78%
196,78%
Sin Inciden.
nEUTRAL
74,3250
0,49%
73,3700
-0,80%
5.541.339.109
73,9600
73,4500
-0,69%
0
0
Honeywell
207,3800
1,04%
26.204.300
1:59:52
0
-
0,0000
0
-
0,0000
HON
6,30%
3,13%
7,08%
-4,95%
-3,98%
0,00%
Sin Inciden.
nEUTRAL
208,7400
1,71%
203,5100
-0,84%
5.434.247.734
205,2400
204,6500
-0,29%
0
0
Johnson & Johnson
204,3900
-0,66%
19.158.970
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-1,24%
0,04%
-3,40%
43,88%
17,47%
111,06%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,0100
-0,85%
3.915.901.878
205,7500
205,9100
0,08%
0
0
Visa-A
349,7700
-0,70%
15.969.970
22:00:02
0
-
0,0000
0
-
0,0000
V
-0,27%
-1,14%
0,56%
13,67%
56,41%
370,57%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,1600
-0,87%
5.585.816.407
352,2300
352,1600
-0,02%
0
0
Travlr Comp
281,9600
-0,78%
4.354.210
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-2,79%
-2,02%
-1,17%
21,31%
46,86%
164,12%
Sin Inciden.
-4 VENTA
285,8300
0,58%
281,6500
-0,89%
1.227.713.052
284,1800
284,6300
0,16%
0
0
Apple
259,3700
0,13%
139.535.230
1:59:40
0
-
0,0000
0
-
0,0000
AAPL
-4,59%
-2,95%
-6,80%
9,51%
94,42%
949,88%
Sin Inciden.
-4 VENTA
260,2100
0,45%
256,2300
-1,08%
36.191.252.605
259,0400
258,9700
-0,03%
0
0
Microsoft
479,2800
0,24%
69.629.880
1:59:59
0
-
0,0000
0
-
0,0000
MSFT
-0,90%
1,36%
0,16%
14,40%
100,95%
826,73%
Sin Inciden.
-10 VENTA
479,8200
0,36%
472,2200
-1,23%
33.372.208.886
478,1100
474,0600
-0,85%
0
0
Unitedhealth Group
343,9800
-0,83%
10.585.060
22:00:02
0
-
0,0000
0
-
0,0000
UNH
4,20%
0,57%
0,63%
-33,94%
-30,60%
209,08%
Sin Inciden.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
3.641.048.939
346,8500
347,0500
0,06%
0
0
Nike -B-
65,9200
1,01%
30.514.110
22:00:02
0
-
0,0000
0
-
0,0000
NKE
3,47%
2,15%
-2,30%
-7,42%
-48,46%
10,58%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
2.011.490.131
65,2600
65,0600
-0,31%
0
0
McDonalds
307,3200
-0,51%
8.024.300
22:00:02
0
-
0,0000
0
-
0,0000
MCD
0,55%
2,49%
-2,97%
8,86%
15,23%
165,60%
Sin Inciden.
4 COMPRA
309,5000
0,20%
304,6700
-1,36%
2.466.027.876
308,8800
309,4400
0,18%
0
0
Salesforce
259,9400
-0,23%
12.012.760
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-1,88%
1,44%
-0,87%
-18,22%
73,76%
0,00%
Sin Inciden.
4 COMPRA
261,0000
0,18%
256,5100
-1,54%
3.122.596.834
260,5300
260,0000
-0,20%
0
0
AmazonCom
247,3800
0,44%
112.526.670
1:59:17
0
-
0,0000
0
-
0,0000
AMZN
7,17%
6,14%
9,37%
12,99%
159,66%
700,73%
Sin Inciden.
12 COMPRA
247,8600
0,64%
242,2500
-1,64%
27.836.847.625
246,2900
244,6500
-0,67%
0
0
Amgen
326,1000
-1,21%
8.563.010
0:26:56
0
-
0,0000
0
-
0,0000
AMGN
-0,37%
1,68%
2,63%
24,36%
20,37%
119,20%
Sin Inciden.
nEUTRAL
332,0700
0,59%
323,9000
-1,88%
2.792.397.561
330,1100
328,9700
-0,35%
0
0
American Express
375,6100
-1,92%
6.911.290
22:00:02
0
-
0,0000
0
-
0,0000
AXP
1,53%
-1,10%
-1,82%
28,06%
142,45%
489,02%
Sin Inciden.
nEUTRAL
384,8100
0,48%
373,9000
-2,37%
2.595.949.637
382,9800
383,0000
0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

