Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Hom Depot
373,1000
3,77%
3.758.880
20:21:06
0
-
0,0000
0
-
0,0000
HD
8,43%
7,89%
8,06%
-3,64%
17,40%
204,35%
2 RESIS.
6 COMPRA
374,2900
4,10%
361,5600
0,56%
1.402.438.128
359,5600
363,5000
1,10%
0
0
Chevron
161,8900
1,66%
6.553.820
20:21:05
0
-
0,0000
0
-
0,0000
CVX
6,22%
3,84%
9,02%
7,71%
-7,59%
101,72%
Sin Inciden.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
1.060.997.920
159,2500
160,3300
0,68%
0
0
Boeing Co
233,3000
2,60%
6.295.340
20:20:45
0
-
0,0000
0
-
0,0000
BA
7,45%
2,43%
16,43%
35,83%
11,86%
82,61%
2 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.468.702.822
227,3800
228,3400
0,42%
0
0
Caterpillar
618,2100
1,66%
1.288.390
20:19:59
0
-
0,0000
0
-
0,0000
CAT
7,91%
3,31%
4,01%
71,22%
150,67%
908,28%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
796.495.582
608,1300
609,9700
0,30%
0
0
IBM
303,7600
0,34%
1.950.770
20:20:46
0
-
0,0000
0
-
0,0000
IBM
2,55%
4,21%
-2,16%
36,11%
111,61%
146,33%
Sin Inciden.
10 COMPRA
307,0000
1,41%
302,3000
-0,14%
592.565.895
302,7200
302,6100
-0,04%
0
0
Dow Jones
49.485,7
0,45%
259.409.352
20:36:12
0
-
49.495,2000
0
-
49.478,4000
DJI
2,96%
2,28%
4,05%
16,07%
47,64%
202,73%
1 RESIS.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
Goldman Sachs Group
939,0200
0,45%
955.990
20:20:07
0
-
0,0000
0
-
0,0000
GS
6,83%
2,70%
7,12%
61,89%
166,01%
477,63%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
897.693.730
934,8300
938,7700
0,42%
0
0
Walt Disney-Disney
114,9400
0,67%
5.172.410
20:20:55
0
-
0,0000
0
-
0,0000
DIS
1,03%
2,76%
7,40%
4,72%
21,28%
15,81%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
594.516.805
114,1700
114,7300
0,49%
0
0
Coca-Cola Co
70,3500
1,41%
17.577.730
20:20:03
0
-
0,0000
0
-
0,0000
KO
0,63%
1,78%
0,37%
14,00%
12,36%
72,11%
Sin Inciden.
nEUTRAL
70,4200
1,51%
69,1300
-0,35%
1.236.593.306
69,3700
69,4300
0,09%
0
0
JPMorgan Chase
329,7800
0,00%
6.164.280
20:20:52
0
-
0,0000
0
-
0,0000
JPM
2,35%
1,32%
9,74%
35,64%
140,07%
468,24%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
2.032.856.258
329,7900
328,9800
-0,25%
0
0
Procter&Gamble
141,7200
0,13%
5.560.660
20:20:01
0
-
0,0000
0
-
0,0000
PG
-1,11%
-0,05%
1,50%
-12,57%
-6,79%
89,71%
Sin Inciden.
-6 VENTA
142,3200
0,56%
140,8500
-0,48%
788.056.735
141,5300
141,7600
0,16%
0
0
Johnson & Johnson
204,8700
-0,43%
3.140.500
20:19:33
0
-
0,0000
0
-
0,0000
JNJ
-1,01%
-1,20%
2,46%
44,00%
16,68%
111,72%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
643.394.235
205,7500
205,9100
0,08%
0
0
Verizon Comm
40,6650
0,23%
22.056.210
20:20:06
0
-
0,0000
0
-
0,0000
VZ
-0,16%
0,36%
1,31%
4,43%
-1,70%
-7,41%
1 RESIS.
4 COMPRA
40,7300
0,39%
40,2900
-0,69%
896.915.780
40,5700
40,5500
-0,05%
0
0
Merck
111,3200
0,30%
7.051.090
20:20:02
0
-
0,0000
0
-
0,0000
MRK
5,76%
4,57%
14,89%
11,49%
0,85%
132,08%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
784.927.339
110,9900
110,7300
-0,23%
0
0
NVIDIA
185,8900
0,46%
150.303.500
20:19:07
0
-
0,0000
0
-
0,0000
NVDA
-0,33%
-1,57%
0,50%
32,67%
1.089,47%
25.153,36%
Sin Inciden.
nEUTRAL
186,3400
0,70%
183,6800
-0,73%
27.939.917.615
185,0400
185,0200
-0,01%
0
0
3M
165,3000
0,04%
1.376.230
20:19:50
0
-
0,0000
0
-
0,0000
MMM
3,25%
2,15%
0,13%
22,87%
55,70%
42,47%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
227.490.819
165,2400
165,4900
0,15%
0
0
Cisco Systems
74,0850
0,17%
21.972.000
20:20:06
0
-
0,0000
0
-
0,0000
CSCO
-3,82%
-2,57%
-6,82%
25,14%
52,50%
204,45%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.627.795.620
73,9600
73,4500
-0,69%
0
0
Visa-A
349,8000
-0,69%
3.878.540
20:21:03
0
-
0,0000
0
-
0,0000
V
-0,26%
0,96%
7,14%
11,90%
60,02%
382,75%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.356.713.292
352,2300
352,1600
-0,02%
0
0
Honeywell
208,0700
1,38%
5.184.350
20:19:03
0
-
0,0000
0
-
0,0000
HON
6,65%
6,22%
9,41%
-5,50%
-1,23%
0,00%
2 RESIS.
8 COMPRA
208,7400
1,71%
203,5100
-0,84%
1.078.707.705
205,2400
204,6500
-0,29%
0
0
Travlr Comp
282,3600
-0,64%
950.460
20:20:48
0
-
0,0000
0
-
0,0000
TRV
-2,65%
-0,99%
1,15%
16,31%
49,30%
169,46%
Sin Inciden.
-4 VENTA
285,8300
0,58%
281,7400
-0,86%
268.371.886
284,1800
284,6300
0,16%
0
0
Amgen
327,6000
-0,76%
2.229.120
20:18:32
0
-
0,0000
0
-
0,0000
AMGN
0,09%
-0,01%
4,38%
23,99%
21,28%
120,33%
Sin Inciden.
2 COMPRA
332,0700
0,59%
326,6900
-1,04%
730.259.712
330,1100
328,9700
-0,35%
0
0
Apple
259,7400
0,27%
64.676.960
20:20:08
0
-
0,0000
0
-
0,0000
AAPL
-4,46%
-4,16%
-6,29%
7,02%
99,57%
983,91%
Sin Inciden.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
16.799.193.590
259,0400
258,9700
-0,03%
0
0
Microsoft
478,5100
0,08%
25.242.970
20:20:06
0
-
0,0000
0
-
0,0000
MSFT
-1,06%
1,18%
-2,75%
12,71%
110,69%
833,20%
Sin Inciden.
-10 VENTA
479,2400
0,24%
472,2200
-1,23%
12.079.013.575
478,1100
474,0600
-0,85%
0
0
Unitedhealth Group
345,3100
-0,44%
3.877.960
20:21:08
0
-
0,0000
0
-
0,0000
UNH
4,60%
2,65%
6,71%
-34,17%
-29,54%
216,19%
Sin Inciden.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.339.098.368
346,8500
347,0500
0,06%
0
0
Nike -B-
65,6100
0,54%
14.797.520
20:20:34
0
-
0,0000
0
-
0,0000
NKE
2,98%
3,68%
3,60%
-7,97%
-47,45%
12,06%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
970.865.287
65,2600
65,0600
-0,31%
0
0
McDonalds
307,3200
-0,51%
2.225.170
20:19:51
0
-
0,0000
0
-
0,0000
MCD
0,55%
1,34%
-1,12%
7,12%
14,99%
170,11%
Sin Inciden.
4 COMPRA
309,5000
0,20%
304,6700
-1,36%
683.839.244
308,8800
309,4400
0,18%
0
0
Salesforce
259,4650
-0,41%
5.007.160
20:20:58
0
-
0,0000
0
-
0,0000
CRM
-2,06%
2,30%
-0,60%
-20,63%
76,39%
0,00%
1 SOPOR.
-2 VENTA
261,0000
0,18%
256,5100
-1,54%
1.299.182.769
260,5300
260,0000
-0,20%
0
0
AmazonCom
246,5400
0,10%
43.326.950
20:19:07
0
-
0,0000
0
-
0,0000
AMZN
6,81%
8,85%
8,17%
10,99%
182,21%
712,26%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
10.681.826.253
246,2900
244,6500
-0,67%
0
0
American Express
373,9200
-2,37%
1.421.270
20:21:05
0
-
0,0000
0
-
0,0000
AXP
1,07%
0,32%
2,75%
23,47%
148,62%
493,46%
2 SOPOR.
nEUTRAL
384,8100
0,48%
373,9200
-2,37%
531.441.278
382,9800
383,0000
0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

