Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.811,6
-0,38%
0
15:50:14
0
-
48.959,3300
0
-
48.811,6300
DJI
1,56%
1,56%
2,25%
14,49%
45,14%
198,61%
1 SOPOR.
10 COMPRA
48.956,7
-0,08%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Travlr Comp
283,8500
0,23%
206.310
15:33:11
0
-
0,0000
0
-
0,0000
TRV
-2,14%
-2,14%
1,42%
16,92%
46,41%
170,88%
Sin Inciden.
nEUTRAL
284,1500
0,34%
282,3800
-0,29%
58.561.094
283,1900
282,3800
-0,29%
0
0
3M
162,5000
-0,25%
464.650
15:33:37
0
-
0,0000
0
-
0,0000
MMM
1,50%
1,50%
-0,89%
20,79%
53,14%
40,06%
Sin Inciden.
nEUTRAL
162,5000
-0,25%
161,4700
-0,88%
75.505.625
162,9100
161,5500
-0,83%
0
0
American Express
377,5900
-0,17%
268.930
15:33:46
0
-
0,0000
0
-
0,0000
AXP
2,07%
2,07%
4,23%
24,68%
151,44%
499,29%
Sin Inciden.
nEUTRAL
378,2200
0,00%
377,1200
-0,29%
101.545.279
378,2200
378,1700
-0,01%
0
0
Honeywell
199,2550
-0,13%
589.250
15:32:55
0
-
0,0000
0
-
0,0000
HON
2,13%
2,13%
3,78%
-9,50%
-5,24%
0,00%
Sin Inciden.
nEUTRAL
199,9500
0,22%
198,9400
-0,29%
117.411.009
199,5100
198,9400
-0,29%
0
0
McDonalds
304,6100
0,15%
484.550
15:34:07
0
-
0,0000
0
-
0,0000
MCD
-0,33%
-0,33%
-1,67%
6,17%
13,04%
167,73%
Sin Inciden.
nEUTRAL
304,6100
0,15%
303,0000
-0,38%
147.598.776
304,1600
303,4400
-0,24%
0
0
Amgen
340,6350
-0,29%
481.970
15:33:07
0
-
0,0000
0
-
0,0000
AMGN
4,07%
4,07%
6,04%
28,93%
23,78%
129,10%
Sin Inciden.
nEUTRAL
340,6350
-0,29%
338,4200
-0,94%
164.175.851
341,6400
338,4200
-0,94%
0
0
Walt Disney-Disney
112,9900
0,07%
1.611.260
15:34:06
0
-
0,0000
0
-
0,0000
DIS
-0,69%
-0,69%
4,98%
2,94%
20,30%
13,84%
Sin Inciden.
nEUTRAL
113,3200
0,36%
112,8150
-0,08%
182.056.267
112,9100
112,8200
-0,08%
0
0
Verizon Comm
40,1600
0,07%
4.671.240
15:34:07
0
-
0,0000
0
-
0,0000
VZ
-1,40%
-1,40%
-2,76%
3,13%
-4,81%
-8,56%
Sin Inciden.
nEUTRAL
40,2500
0,30%
40,0700
-0,15%
187.596.998
40,1300
40,1700
0,10%
0
0
IBM
297,0400
0,10%
713.520
15:33:44
0
-
0,0000
0
-
0,0000
IBM
0,28%
0,28%
-3,93%
33,09%
106,71%
140,88%
Sin Inciden.
nEUTRAL
297,1500
0,14%
295,0000
-0,58%
211.943.981
296,7300
295,0000
-0,58%
0
0
Hom Depot
346,0600
-0,86%
614.540
15:34:02
0
-
0,0000
0
-
0,0000
HD
0,57%
0,57%
-1,10%
-10,63%
8,98%
182,30%
Sin Inciden.
nEUTRAL
346,4900
-0,74%
344,7000
-1,25%
212.667.712
349,0600
345,3100
-1,07%
0
0
Coca-Cola Co
67,8000
0,38%
3.880.990
15:34:08
0
-
0,0000
0
-
0,0000
KO
-3,02%
-3,02%
-3,49%
9,87%
6,94%
65,87%
Sin Inciden.
nEUTRAL
67,8700
0,49%
67,4500
-0,13%
263.131.122
67,5400
67,5400
0,00%
0
0
Goldman Sachs Group
939,9400
-0,11%
297.430
15:34:06
0
-
0,0000
0
-
0,0000
GS
6,93%
6,93%
8,45%
62,05%
170,04%
478,20%
Sin Inciden.
nEUTRAL
939,9400
-0,11%
933,8000
-0,77%
279.566.354
941,0200
933,8000
-0,77%
0
0
Caterpillar
600,4800
0,66%
473.960
15:33:42
0
-
0,0000
0
-
0,0000
CAT
4,82%
4,82%
0,67%
66,31%
141,29%
879,37%
Sin Inciden.
nEUTRAL
600,6900
0,70%
594,3200
-0,37%
284.603.501
596,5200
596,5200
0,00%
0
0
Procter&Gamble
138,4400
0,29%
2.067.010
15:34:06
0
-
0,0000
0
-
0,0000
PG
-3,40%
-3,40%
0,07%
-14,60%
-10,06%
85,32%
Sin Inciden.
nEUTRAL
138,5100
0,34%
137,9900
-0,04%
286.156.864
138,0400
138,0000
-0,03%
0
0
Nike -B-
62,2200
-1,58%
4.620.620
15:34:06
0
-
0,0000
0
-
0,0000
NKE
-2,34%
-2,34%
-2,08%
-12,72%
-50,04%
6,27%
Sin Inciden.
nEUTRAL
62,2300
-1,57%
61,7400
-2,34%
287.494.976
63,2200
61,9000
-2,09%
0
0
Cisco Systems
74,2800
-0,59%
4.098.840
15:34:07
0
-
0,0000
0
-
0,0000
CSCO
-3,57%
-3,57%
-5,81%
25,47%
53,73%
205,25%
Sin Inciden.
nEUTRAL
74,4600
-0,35%
74,1600
-0,75%
304.461.835
74,7200
74,3100
-0,55%
0
0
Salesforce
263,0200
-1,16%
1.215.020
15:34:03
0
-
0,0000
0
-
0,0000
CRM
-0,71%
-0,71%
1,34%
-19,54%
87,19%
0,00%
Sin Inciden.
nEUTRAL
265,0000
-0,42%
263,0000
-1,17%
319.574.560
266,1200
264,0000
-0,80%
0
0
Unitedhealth Group
342,4500
0,22%
968.120
15:33:58
0
-
0,0000
0
-
0,0000
UNH
3,74%
3,74%
5,82%
-34,71%
-30,11%
213,57%
Sin Inciden.
8 COMPRA
342,7800
0,32%
340,8000
-0,26%
331.532.694
341,7000
341,0100
-0,20%
0
0
Boeing Co
230,8550
1,20%
1.467.190
15:34:08
0
-
0,0000
0
-
0,0000
BA
6,33%
6,33%
11,92%
34,41%
8,38%
80,70%
Sin Inciden.
nEUTRAL
232,0000
1,70%
230,7900
1,17%
338.708.147
228,1200
231,8000
1,61%
0
0
Johnson & Johnson
208,4200
0,45%
1.657.450
15:34:02
0
-
0,0000
0
-
0,0000
JNJ
0,71%
0,71%
3,37%
46,50%
15,63%
115,39%
Sin Inciden.
nEUTRAL
208,4200
0,45%
207,0000
-0,24%
345.445.729
207,4900
207,1600
-0,16%
0
0
Chevron
155,9800
0,50%
2.719.470
15:34:07
0
-
0,0000
0
-
0,0000
CVX
2,34%
2,34%
4,89%
3,78%
-11,66%
94,36%
Sin Inciden.
8 COMPRA
156,0000
0,52%
155,2100
0,01%
424.182.931
155,2000
155,2100
0,01%
0
0
JPMorgan Chase
327,4450
0,14%
1.414.780
15:34:05
0
-
0,0000
0
-
0,0000
JPM
1,62%
1,62%
3,88%
34,68%
137,38%
464,22%
Sin Inciden.
nEUTRAL
327,7500
0,23%
325,7200
-0,39%
463.262.637
326,9900
326,3900
-0,18%
0
0
Merck
110,6400
1,88%
4.322.830
15:34:07
0
-
0,0000
0
-
0,0000
MRK
5,11%
5,11%
11,84%
10,81%
-3,66%
130,66%
Sin Inciden.
nEUTRAL
111,4000
2,58%
110,4300
1,69%
478.277.911
108,6000
110,6500
1,89%
0
0
Visa-A
351,9000
-1,12%
1.497.310
15:34:04
0
-
0,0000
0
-
0,0000
V
0,34%
0,34%
7,67%
12,57%
61,61%
385,65%
Sin Inciden.
nEUTRAL
355,0000
-0,25%
351,3850
-1,26%
526.903.389
355,8800
355,0000
-0,25%
0
0
Microsoft
481,5700
-0,39%
4.066.280
15:34:08
0
-
0,0000
0
-
0,0000
MSFT
-0,42%
-0,42%
-1,92%
13,43%
114,10%
839,16%
Sin Inciden.
nEUTRAL
482,5400
-0,19%
481,1400
-0,48%
1.958.198.460
483,4700
481,2800
-0,45%
0
0
AmazonCom
243,7100
0,89%
9.350.540
15:33:09
0
-
0,0000
0
-
0,0000
AMZN
5,58%
5,58%
7,41%
9,72%
183,12%
702,93%
Sin Inciden.
nEUTRAL
244,1600
1,08%
243,0000
0,60%
2.278.820.103
241,5600
243,1000
0,64%
0
0
NVIDIA
188,6100
-0,26%
23.748.220
15:34:08
0
-
0,0000
0
-
0,0000
NVDA
1,13%
1,13%
1,65%
34,62%
1.169,33%
25.522,88%
Sin Inciden.
12 COMPRA
189,5500
0,23%
188,5200
-0,31%
4.479.151.774
189,1100
189,1100
0,00%
0
0
Apple
257,4600
-1,10%
17.703.310
15:34:07
0
-
0,0000
0
-
0,0000
AAPL
-5,30%
-5,30%
-7,35%
6,08%
98,63%
974,39%
Sin Inciden.
nEUTRAL
257,7700
-0,98%
256,2600
-1,56%
4.557.894.193
260,3300
257,0200
-1,27%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

