Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.011,3
-0,69%
339.935.651
21:28:36
0
-
0,0000
0
-
0,0000
DJI
10,50%
-1,46%
0,54%
12,48%
45,08%
163,11%
2 SOPOR.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Salesforce
254,6600
-2,56%
7.526.610
21:12:07
0
-
0,0000
0
-
0,0000
CRM
-23,83%
0,16%
5,95%
-14,55%
82,20%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
1.916.726.503
261,3400
258,1500
-1,22%
0
0
Cisco Systems
72,4250
-2,72%
30.684.550
21:12:07
0
-
0,0000
0
-
0,0000
CSCO
22,34%
-0,27%
6,63%
29,72%
62,68%
161,07%
3 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.222.328.534
74,4500
73,7400
-0,95%
0
0
Microsoft
513,7000
-0,64%
29.985.360
21:12:07
0
-
0,0000
0
-
0,0000
MSFT
21,87%
-5,23%
-0,71%
25,77%
132,03%
870,20%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
15.403.479.432
517,0300
511,6400
-1,04%
0
0
Chevron
153,5450
-0,32%
4.196.700
21:12:05
0
-
0,0000
0
-
0,0000
CVX
6,01%
-0,38%
0,00%
-0,28%
-16,29%
64,36%
Sin Inciden.
-8 VENTA
153,7100
-0,21%
152,2000
-1,19%
644.382.302
154,0400
153,0000
-0,68%
0
0
Hom Depot
383,1400
1,27%
2.126.090
21:12:05
0
-
0,0000
0
-
0,0000
HD
-1,50%
-0,68%
-3,02%
-3,14%
34,89%
210,22%
2 RESIS.
-10 VENTA
383,1800
1,28%
376,9900
-0,36%
814.590.123
378,3500
377,3500
-0,26%
0
0
Wal-Mart Stores
102,1900
0,59%
11.388.760
21:12:04
0
-
0,0000
0
-
0,0000
WMT
13,10%
-0,95%
0,12%
23,94%
117,47%
445,00%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.163.817.384
101,5900
102,0200
0,42%
0
0
Visa-A
339,0800
0,65%
4.107.040
21:12:04
0
-
0,0000
0
-
0,0000
V
7,29%
-2,25%
-3,08%
16,18%
72,14%
336,07%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.392.615.123
336,9000
336,4800
-0,12%
0
0
Amgen
297,0700
0,26%
3.657.000
21:12:04
0
-
0,0000
0
-
0,0000
AMGN
13,98%
1,70%
-0,28%
-6,26%
10,42%
86,95%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.086.384.990
296,3000
298,7100
0,81%
0
0
Coca-Cola Co
68,5100
0,79%
16.884.210
21:12:04
0
-
0,0000
0
-
0,0000
KO
10,04%
-2,35%
2,79%
5,22%
15,61%
67,04%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.156.737.227
67,9700
68,4700
0,74%
0
0
Nike -B-
61,2700
-2,20%
10.657.750
21:12:03
0
-
0,0000
0
-
0,0000
NKE
-19,03%
-9,14%
-14,82%
-20,62%
-36,04%
-5,25%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
653.000.343
62,6500
62,4200
-0,37%
0
0
Caterpillar
546,1250
-4,29%
2.830.950
21:12:02
0
-
0,0000
0
-
0,0000
CAT
50,55%
4,13%
9,70%
45,05%
139,69%
656,18%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5000
-4,40%
1.546.052.569
570,5900
565,0000
-0,98%
0
0
Walt Disney-Disney
111,2900
-0,74%
4.884.300
21:12:02
0
-
0,0000
0
-
0,0000
DIS
-0,05%
-0,32%
-1,05%
16,18%
11,76%
-1,10%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
543.573.747
112,1200
111,0000
-1,00%
0
0
Verizon Comm
39,2850
-0,47%
28.397.810
21:12:02
0
-
0,0000
0
-
0,0000
VZ
-1,76%
-0,09%
-10,04%
-4,32%
5,49%
-12,02%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.115.607.966
39,4700
39,5700
0,25%
0
0
Unitedhealth Group
330,9300
-0,86%
7.226.390
21:12:02
0
-
0,0000
0
-
0,0000
UNH
-34,58%
-10,03%
-8,13%
-40,67%
-38,51%
192,44%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
2.391.429.243
333,7900
328,5400
-1,57%
0
0
McDonalds
298,4800
0,71%
3.050.660
21:12:00
0
-
0,0000
0
-
0,0000
MCD
2,96%
-2,58%
-0,83%
1,92%
8,69%
171,64%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
910.560.997
296,3700
298,2100
0,62%
0
0
3M
161,2900
-0,55%
2.401.140
21:12:00
0
-
0,0000
0
-
0,0000
MMM
24,94%
-3,32%
1,66%
28,16%
54,29%
23,71%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
387.279.871
162,1900
161,9000
-0,18%
0
0
Travlr Comp
275,8800
3,07%
1.138.140
21:11:58
0
-
0,0000
0
-
0,0000
TRV
14,53%
2,89%
-3,05%
13,62%
50,70%
145,92%
4 RESIS.
12 COMPRA
276,0400
3,13%
269,0800
0,53%
313.990.063
267,6600
269,0800
0,53%
0
0
Procter&Gamble
147,2100
-0,55%
6.255.550
21:11:52
0
-
0,0000
0
-
0,0000
PG
-12,19%
-2,75%
-3,32%
-10,83%
9,50%
94,28%
2 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
920.879.516
148,0200
149,0000
0,66%
0
0
IBM
300,0000
-1,55%
2.985.700
21:11:43
0
-
0,0000
0
-
0,0000
IBM
36,47%
-4,02%
4,03%
45,41%
119,04%
128,22%
2 SOPOR.
6 COMPRA
303,0300
-0,56%
296,0000
-2,86%
895.710.000
304,7300
300,0000
-1,55%
0
0
Honeywell
196,4000
-0,69%
4.195.310
21:11:32
0
-
0,0000
0
-
0,0000
HON
-13,06%
-8,40%
-6,05%
-5,37%
-5,51%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
823.958.884
197,7700
197,6600
-0,06%
0
0
NVIDIA
199,3200
-3,65%
274.667.030
21:11:08
0
-
0,0000
0
-
0,0000
NVDA
48,43%
-0,85%
6,24%
46,50%
1.308,02%
28.628,74%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
54.746.632.420
206,8800
203,0500
-1,85%
0
0
Apple
269,8100
0,28%
67.409.230
21:11:08
0
-
0,0000
0
-
0,0000
AAPL
7,74%
0,30%
4,57%
21,53%
94,98%
798,67%
Sin Inciden.
10 COMPRA
271,4800
0,90%
267,7000
-0,50%
18.187.684.346
269,0500
268,4800
-0,21%
0
0
AmazonCom
249,0800
-1,94%
86.498.000
21:11:05
0
-
0,0000
0
-
0,0000
AMZN
13,53%
8,65%
13,47%
27,22%
173,77%
677,22%
2 SOPOR.
12 COMPRA
255,4400
0,57%
248,8600
-2,02%
21.544.921.840
254,0000
250,4800
-1,39%
0
0
JPMorgan Chase
309,2500
-0,03%
6.478.850
21:11:05
0
-
0,0000
0
-
0,0000
JPM
29,01%
1,27%
-0,25%
40,71%
136,65%
379,99%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
2.003.584.363
309,3500
306,7100
-0,85%
0
0
Boeing Co
198,7300
-2,85%
5.170.950
21:11:03
0
-
0,0000
0
-
0,0000
BA
12,28%
-11,02%
-8,12%
28,16%
24,20%
36,45%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.027.622.894
204,5500
201,7000
-1,39%
0
0
Goldman Sachs Group
791,2200
0,73%
1.657.960
21:11:01
0
-
0,0000
0
-
0,0000
GS
38,18%
-0,11%
0,16%
54,70%
121,07%
317,77%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.311.811.111
785,5200
777,0000
-1,08%
0
0
Merck
83,6000
1,35%
10.074.720
21:10:58
0
-
0,0000
0
-
0,0000
MRK
-15,96%
-3,94%
-6,27%
-17,93%
-15,73%
60,32%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
842.246.592
82,4900
82,6000
0,13%
0
0
Johnson & Johnson
186,6300
0,20%
4.477.890
21:10:52
0
-
0,0000
0
-
0,0000
JNJ
29,05%
-0,16%
-1,07%
17,94%
8,83%
87,09%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
835.708.611
186,2600
186,9600
0,38%
0
0
American Express
360,1750
-0,40%
1.218.990
21:10:52
0
-
0,0000
0
-
0,0000
AXP
21,36%
-0,24%
9,06%
33,30%
148,88%
393,23%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
439.049.723
361,6200
359,3200
-0,64%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

