Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
345,1800
-0,48%
4.026.090
20:45:05
0
-
0,0000
0
-
0,0000
UNH
4,57%
2,61%
6,67%
-34,19%
-29,56%
216,07%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.389.725.746
346,8500
347,0500
0,06%
0
0
McDonalds
307,0900
-0,58%
2.345.760
20:44:03
0
-
0,0000
0
-
0,0000
MCD
0,48%
1,26%
-1,19%
7,04%
14,91%
169,91%
1 SOPOR.
-4 VENTA
309,5000
0,20%
304,6700
-1,36%
720.359.438
308,8800
309,4400
0,18%
0
0
IBM
303,9000
0,39%
2.044.160
20:45:05
0
-
0,0000
0
-
0,0000
IBM
2,60%
4,25%
-2,12%
36,17%
111,70%
146,44%
Sin Inciden.
12 COMPRA
307,0000
1,41%
302,3000
-0,14%
621.220.224
302,7200
302,6100
-0,04%
0
0
Travlr Comp
282,2900
-0,67%
996.310
20:44:24
0
-
0,0000
0
-
0,0000
TRV
-2,68%
-1,02%
1,12%
16,28%
49,27%
169,39%
Sin Inciden.
-4 VENTA
285,8300
0,58%
281,7400
-0,86%
281.248.350
284,1800
284,6300
0,16%
0
0
Salesforce
259,3000
-0,47%
5.122.840
20:41:56
0
-
0,0000
0
-
0,0000
CRM
-2,12%
2,24%
-0,66%
-20,68%
76,27%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.328.352.412
260,5300
260,0000
-0,20%
0
0
Procter&Gamble
141,9000
0,26%
5.819.140
20:44:02
0
-
0,0000
0
-
0,0000
PG
-0,98%
0,08%
1,63%
-12,46%
-6,67%
89,95%
Sin Inciden.
-6 VENTA
142,3200
0,56%
140,8500
-0,48%
825.735.966
141,5300
141,7600
0,16%
0
0
NVIDIA
185,9000
0,46%
157.351.430
20:44:07
0
-
0,0000
0
-
0,0000
NVDA
-0,32%
-1,56%
0,50%
32,68%
1.089,53%
25.154,72%
Sin Inciden.
2 COMPRA
186,3400
0,70%
183,6800
-0,73%
29.251.630.837
185,0400
185,0200
-0,01%
0
0
Nike -B-
65,5900
0,51%
15.086.140
20:44:54
0
-
0,0000
0
-
0,0000
NKE
2,95%
3,65%
3,57%
-8,00%
-47,46%
12,03%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
989.499.923
65,2600
65,0600
-0,31%
0
0
Microsoft
478,6600
0,12%
26.060.330
20:44:01
0
-
0,0000
0
-
0,0000
MSFT
-1,03%
1,21%
-2,72%
12,74%
110,75%
833,49%
Sin Inciden.
-12 VENTA
479,2400
0,24%
472,2200
-1,23%
12.474.037.558
478,1100
474,0600
-0,85%
0
0
Merck
111,1800
0,17%
7.323.340
20:44:05
0
-
0,0000
0
-
0,0000
MRK
5,62%
4,44%
14,75%
11,35%
0,72%
131,79%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
814.208.941
110,9900
110,7300
-0,23%
0
0
JPMorgan Chase
329,5400
-0,08%
6.450.270
20:45:06
0
-
0,0000
0
-
0,0000
JPM
2,27%
1,25%
9,66%
35,54%
139,89%
467,83%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
2.125.621.976
329,7900
328,9800
-0,25%
0
0
Johnson & Johnson
205,0900
-0,32%
3.518.930
20:43:39
0
-
0,0000
0
-
0,0000
JNJ
-0,90%
-1,09%
2,57%
44,16%
16,81%
111,95%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
721.697.354
205,7500
205,9100
0,08%
0
0
Visa-A
349,9150
-0,66%
4.126.080
20:45:06
0
-
0,0000
0
-
0,0000
V
-0,23%
0,99%
7,17%
11,94%
60,07%
382,91%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.443.777.283
352,2300
352,1600
-0,02%
0
0
Walt Disney-Disney
114,9200
0,66%
5.432.590
20:44:59
0
-
0,0000
0
-
0,0000
DIS
1,01%
2,74%
7,38%
4,70%
21,26%
15,79%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
624.313.243
114,1700
114,7300
0,49%
0
0
Goldman Sachs Group
938,2900
0,37%
982.300
20:45:05
0
-
0,0000
0
-
0,0000
GS
6,75%
2,62%
7,04%
61,77%
165,80%
477,18%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
921.682.267
934,8300
938,7700
0,42%
0
0
Coca-Cola Co
70,4000
1,48%
18.599.240
20:43:39
0
-
0,0000
0
-
0,0000
KO
0,70%
1,85%
0,44%
14,08%
12,44%
72,23%
Sin Inciden.
nEUTRAL
70,4200
1,51%
69,1300
-0,35%
1.309.386.496
69,3700
69,4300
0,09%
0
0
Cisco Systems
74,2500
0,39%
22.716.500
20:44:06
0
-
0,0000
0
-
0,0000
CSCO
-3,61%
-2,35%
-6,62%
25,42%
52,84%
205,13%
Sin Inciden.
-4 VENTA
74,2500
0,39%
73,3700
-0,80%
1.686.700.125
73,9600
73,4500
-0,69%
0
0
Apple
259,8500
0,31%
67.119.440
20:42:06
0
-
0,0000
0
-
0,0000
AAPL
-4,42%
-4,12%
-6,25%
7,07%
99,65%
984,37%
Sin Inciden.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
17.440.986.484
259,0400
258,9700
-0,03%
0
0
Amgen
326,6600
-1,05%
2.344.210
20:42:06
0
-
0,0000
0
-
0,0000
AMGN
-0,20%
-0,30%
4,08%
23,64%
20,93%
119,70%
Sin Inciden.
2 COMPRA
332,0700
0,59%
326,4400
-1,11%
765.759.639
330,1100
328,9700
-0,35%
0
0
American Express
375,1300
-2,05%
1.543.420
20:41:43
0
-
0,0000
0
-
0,0000
AXP
1,40%
0,64%
3,08%
23,87%
149,42%
495,38%
Sin Inciden.
8 COMPRA
384,8100
0,48%
373,9000
-2,37%
578.983.145
382,9800
383,0000
0,01%
0
0
3M
165,4100
0,10%
1.449.080
20:43:52
0
-
0,0000
0
-
0,0000
MMM
3,32%
2,22%
0,19%
22,95%
55,80%
42,57%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
239.692.323
165,2400
165,4900
0,15%
0
0
Caterpillar
617,6600
1,57%
1.346.020
20:43:28
0
-
0,0000
0
-
0,0000
CAT
7,82%
3,22%
3,92%
71,06%
150,45%
907,39%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
831.382.713
608,1300
609,9700
0,30%
0
0
AmazonCom
246,7300
0,18%
45.204.330
20:43:07
0
-
0,0000
0
-
0,0000
AMZN
6,89%
8,93%
8,25%
11,07%
182,43%
712,88%
1 RESIS.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
11.153.264.341
246,2900
244,6500
-0,67%
0
0
Verizon Comm
40,7200
0,37%
23.506.450
20:43:20
0
-
0,0000
0
-
0,0000
VZ
-0,02%
0,49%
1,44%
4,57%
-1,57%
-7,28%
1 RESIS.
4 COMPRA
40,7350
0,41%
40,2900
-0,69%
957.182.644
40,5700
40,5500
-0,05%
0
0
Honeywell
208,2200
1,45%
5.687.560
20:43:05
0
-
0,0000
0
-
0,0000
HON
6,73%
6,30%
9,49%
-5,43%
-1,16%
0,00%
1 RESIS.
8 COMPRA
208,7400
1,71%
203,5100
-0,84%
1.184.263.743
205,2400
204,6500
-0,29%
0
0
Dow Jones
49.522,1
0,52%
275.452.687
21:00:19
0
-
49.512,7500
0
-
49.495,3900
DJI
3,04%
2,36%
4,13%
16,15%
47,75%
202,95%
1 RESIS.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
Hom Depot
373,0800
3,76%
4.105.930
20:45:07
0
-
0,0000
0
-
0,0000
HD
8,42%
7,88%
8,05%
-3,65%
17,39%
204,34%
2 RESIS.
10 COMPRA
374,2900
4,10%
361,5600
0,56%
1.531.840.364
359,5600
363,5000
1,10%
0
0
Chevron
162,0700
1,77%
7.007.510
20:45:00
0
-
0,0000
0
-
0,0000
CVX
6,34%
3,96%
9,15%
7,83%
-7,48%
101,95%
2 RESIS.
12 COMPRA
162,1250
1,81%
159,9600
0,45%
1.135.707.146
159,2500
160,3300
0,68%
0
0
Boeing Co
234,4300
3,10%
6.716.630
20:44:58
0
-
0,0000
0
-
0,0000
BA
7,97%
2,92%
17,00%
36,49%
12,40%
83,50%
2 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.574.579.571
227,3800
228,3400
0,42%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

