Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cisco Systems
73,9600
-1,02%
63.865.700
23:35:00
0
-
0,0000
0
-
0,0000
CSCO
-3,99%
-2,74%
-6,98%
24,93%
52,24%
203,94%
Sin Inciden.
nEUTRAL
74,4600
-0,35%
73,5500
-1,57%
4.723.507.172
74,7200
74,3100
-0,55%
0
0
Apple
259,0400
-0,50%
165.176.390
23:42:54
0
-
0,0000
0
-
0,0000
AAPL
-4,72%
-4,42%
-6,54%
6,73%
99,03%
980,99%
Sin Inciden.
nEUTRAL
259,2800
-0,40%
255,7200
-1,77%
42.787.292.066
260,3300
257,0200
-1,27%
0
0
Microsoft
478,1100
-1,11%
68.846.500
23:41:21
0
-
0,0000
0
-
0,0000
MSFT
-1,14%
1,09%
-2,83%
12,61%
110,51%
832,42%
Sin Inciden.
nEUTRAL
482,5400
-0,19%
475,8800
-1,57%
32.916.200.115
483,4700
481,2800
-0,45%
0
0
IBM
302,7200
2,02%
8.171.280
22:00:02
0
-
0,0000
0
-
0,0000
IBM
2,20%
3,85%
-2,50%
35,64%
110,88%
145,48%
Sin Inciden.
nEUTRAL
303,6400
2,33%
295,0000
-0,58%
2.473.609.882
296,7300
295,0000
-0,58%
0
0
Coca-Cola Co
69,3700
2,71%
56.605.800
22:00:02
0
-
0,0000
0
-
0,0000
KO
-0,77%
0,36%
-1,03%
12,41%
10,80%
69,71%
Sin Inciden.
nEUTRAL
69,4550
2,84%
67,4500
-0,13%
3.926.744.346
67,5400
67,5400
0,00%
0
0
McDonalds
308,8800
1,55%
8.111.930
22:00:02
0
-
0,0000
0
-
0,0000
MCD
1,06%
1,85%
-0,61%
7,66%
15,58%
171,48%
Sin Inciden.
nEUTRAL
309,0000
1,59%
303,0000
-0,38%
2.505.612.938
304,1600
303,4400
-0,24%
0
0
Salesforce
260,5300
-2,10%
13.429.690
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-1,65%
2,72%
-0,19%
-20,30%
77,11%
0,00%
Sin Inciden.
nEUTRAL
265,0000
-0,42%
260,4200
-2,14%
3.498.837.136
266,1200
264,0000
-0,80%
0
0
NVIDIA
185,0400
-2,15%
431.660.030
23:44:01
0
-
0,0000
0
-
0,0000
NVDA
-0,78%
-2,02%
0,04%
32,07%
1.084,03%
25.037,89%
Sin Inciden.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
79.874.371.951
189,1100
189,1100
0,00%
0
0
3M
165,2400
1,43%
7.024.000
22:00:02
0
-
0,0000
0
-
0,0000
MMM
3,21%
2,11%
0,09%
22,83%
55,64%
42,42%
Sin Inciden.
nEUTRAL
165,7000
1,71%
161,4700
-0,88%
1.160.645.760
162,9100
161,5500
-0,83%
0
0
Verizon Comm
40,5700
1,10%
79.010.970
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-0,39%
0,12%
1,07%
4,19%
-1,93%
-7,62%
Sin Inciden.
nEUTRAL
40,7200
1,47%
40,0700
-0,15%
3.205.475.053
40,1300
40,1700
0,10%
0
0
Procter&Gamble
141,5300
2,53%
21.726.010
22:01:41
0
-
0,0000
0
-
0,0000
PG
-1,24%
-0,18%
1,36%
-12,69%
-6,91%
89,46%
Sin Inciden.
nEUTRAL
141,7800
2,71%
137,9900
-0,04%
3.074.882.195
138,0400
138,0000
-0,03%
0
0
Travlr Comp
284,1800
0,35%
9.702.920
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-2,03%
-0,35%
1,80%
17,06%
50,26%
171,19%
Sin Inciden.
nEUTRAL
285,6100
0,85%
281,8100
-0,49%
2.757.375.806
283,1900
282,3800
-0,29%
0
0
Caterpillar
608,1300
1,95%
4.683.540
22:00:02
0
-
0,0000
0
-
0,0000
CAT
6,15%
1,62%
2,32%
68,42%
146,59%
891,84%
Sin Inciden.
nEUTRAL
609,4900
2,17%
594,3200
-0,37%
2.848.201.180
596,5200
596,5200
0,00%
0
0
Johnson & Johnson
205,7500
-0,84%
15.894.880
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-0,58%
-0,77%
2,90%
44,62%
17,18%
112,63%
Sin Inciden.
nEUTRAL
208,8600
0,66%
205,0000
-1,20%
3.270.371.560
207,4900
207,1600
-0,16%
0
0
Nike -B-
65,2600
3,23%
34.865.810
22:00:02
0
-
0,0000
0
-
0,0000
NKE
2,43%
3,13%
3,05%
-8,46%
-47,73%
11,46%
Sin Inciden.
nEUTRAL
65,7350
3,98%
61,7400
-2,34%
2.275.342.761
63,2200
61,9000
-2,09%
0
0
Dow Jones
49.266,1
0,55%
5.150.756.860
22:35:55
0
-
0,0000
0
-
0,0000
DJI
2,50%
1,83%
3,59%
15,55%
46,99%
201,39%
Sin Inciden.
nEUTRAL
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
Hom Depot
359,5600
3,01%
10.198.390
22:00:02
0
-
0,0000
0
-
0,0000
HD
4,49%
3,97%
4,14%
-7,14%
13,14%
193,31%
Sin Inciden.
nEUTRAL
363,2000
4,05%
344,7000
-1,25%
3.666.933.108
349,0600
345,3100
-1,07%
0
0
Amgen
330,1100
-3,37%
10.243.360
23:21:26
0
-
0,0000
0
-
0,0000
AMGN
0,86%
0,75%
5,18%
24,94%
22,21%
122,02%
Sin Inciden.
6 COMPRA
341,4500
-0,06%
328,3450
-3,89%
3.381.435.570
341,6400
338,4200
-0,94%
0
0
American Express
382,9800
1,26%
6.019.280
22:00:02
0
-
0,0000
0
-
0,0000
AXP
3,52%
2,75%
5,24%
26,46%
154,64%
507,84%
Sin Inciden.
nEUTRAL
385,1200
1,82%
376,7400
-0,39%
2.305.263.854
378,2200
378,1700
-0,01%
0
0
Goldman Sachs Group
934,8300
-0,66%
6.702.390
22:00:02
0
-
0,0000
0
-
0,0000
GS
6,35%
2,24%
6,65%
61,17%
164,82%
475,05%
Sin Inciden.
nEUTRAL
945,0800
0,43%
932,2600
-0,93%
6.265.595.244
941,0200
933,8000
-0,77%
0
0
Walt Disney-Disney
114,1700
1,12%
27.909.560
22:00:16
0
-
0,0000
0
-
0,0000
DIS
0,35%
2,07%
6,68%
4,02%
20,47%
15,03%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
3.186.434.465
112,9100
112,8200
-0,08%
0
0
Unitedhealth Group
346,8500
1,51%
11.650.940
22:00:02
0
-
0,0000
0
-
0,0000
UNH
5,07%
3,11%
7,18%
-33,87%
-29,22%
217,60%
Sin Inciden.
nEUTRAL
347,8550
1,80%
340,8000
-0,26%
4.041.128.539
341,7000
341,0100
-0,20%
0
0
Chevron
159,2500
2,61%
28.274.830
22:00:26
0
-
0,0000
0
-
0,0000
CVX
4,49%
2,15%
7,25%
5,95%
-9,09%
98,43%
Sin Inciden.
nEUTRAL
160,4100
3,36%
155,2100
0,01%
4.502.766.678
155,2000
155,2100
0,01%
0
0
Visa-A
352,2300
-1,03%
18.633.770
22:00:02
0
-
0,0000
0
-
0,0000
V
0,43%
1,66%
7,88%
12,68%
61,13%
386,11%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
6.563.372.807
355,8800
355,0000
-0,25%
0
0
Honeywell
205,2400
2,87%
18.127.850
22:55:35
0
-
0,0000
0
-
0,0000
HON
5,20%
4,78%
7,92%
-6,78%
-2,58%
0,00%
Sin Inciden.
nEUTRAL
205,4900
3,00%
198,9400
-0,29%
3.720.559.934
199,5100
198,9400
-0,29%
0
0
AmazonCom
246,2900
1,96%
113.444.670
23:43:54
0
-
0,0000
0
-
0,0000
AMZN
6,70%
8,74%
8,06%
10,88%
181,93%
711,43%
Sin Inciden.
nEUTRAL
246,4100
2,01%
241,8800
0,13%
27.940.287.774
241,5600
243,1000
0,64%
0
0
JPMorgan Chase
329,7900
0,86%
17.813.650
22:00:02
0
-
0,0000
0
-
0,0000
JPM
2,35%
1,32%
9,74%
35,64%
140,07%
468,26%
Sin Inciden.
nEUTRAL
331,3700
1,34%
325,7200
-0,39%
5.874.763.634
326,9900
326,3900
-0,18%
0
0
Boeing Co
227,3800
-0,32%
11.422.210
22:00:02
0
-
0,0000
0
-
0,0000
BA
4,73%
-0,17%
13,48%
32,38%
9,02%
77,98%
Sin Inciden.
nEUTRAL
233,1000
2,18%
225,3100
-1,23%
2.597.182.110
228,1200
231,8000
1,61%
0
0
Merck
110,9900
2,20%
37.431.140
22:01:00
0
-
0,0000
0
-
0,0000
MRK
5,44%
4,26%
14,55%
11,16%
0,55%
131,39%
Sin Inciden.
nEUTRAL
112,9000
3,96%
109,2500
0,60%
4.154.482.229
108,6000
110,6500
1,89%
0
0
