Dow Jones
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Unitedhealth Group
333,7900
-2,27%
16.221.300
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,02%
-9,26%
-7,33%
-40,16%
-37,98%
194,97%
Sin Inciden.
-10 VENTA
340,5500
-0,30%
326,6500
-4,37%
5.414.507.727
341,5600
339,2100
-0,69%
0
0
Nike -B-
62,6500
-3,00%
44.379.880
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,21%
-7,09%
-12,90%
-18,84%
-34,60%
-3,12%
Sin Inciden.
nEUTRAL
64,7100
0,19%
62,3500
-3,47%
2.780.399.482
64,5900
64,7100
0,19%
0
0
Merck
82,4900
-4,06%
32.858.350
22:00:39
0
-
0,0000
0
-
0,0000
MRK
-17,08%
-5,22%
-7,51%
-19,02%
-16,84%
58,19%
Sin Inciden.
-12 VENTA
86,1000
0,14%
82,3500
-4,22%
2.710.485.292
85,9800
85,6900
-0,34%
0
0
Chevron
154,0400
-2,33%
22.219.450
22:01:53
0
-
0,0000
0
-
0,0000
CVX
6,35%
-0,06%
0,32%
0,05%
-16,02%
64,89%
Sin Inciden.
-2 VENTA
157,7100
-0,01%
153,5750
-2,63%
3.422.684.078
157,7200
157,4300
-0,18%
0
0
Honeywell
197,7700
-1,77%
18.669.180
22:49:32
0
-
0,0000
0
-
0,0000
HON
-12,45%
-7,76%
-5,40%
-4,71%
-4,85%
0,00%
Sin Inciden.
-12 VENTA
201,3300
0,00%
197,1200
-2,09%
3.692.203.729
201,3300
201,3300
0,00%
0
0
Verizon Comm
39,4700
-0,68%
74.461.940
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-1,30%
0,38%
-9,62%
-3,87%
5,99%
-11,61%
Sin Inciden.
-12 VENTA
39,5900
-0,38%
38,8400
-2,26%
2.939.012.772
39,7400
39,4900
-0,63%
0
0
McDonalds
296,3700
-0,69%
9.407.440
22:00:02
0
-
0,0000
0
-
0,0000
MCD
2,24%
-3,27%
-1,53%
1,20%
7,92%
169,72%
Sin Inciden.
-12 VENTA
297,6700
-0,25%
294,4700
-1,33%
2.788.082.993
298,4300
297,6700
-0,25%
0
0
Johnson & Johnson
186,2600
-1,38%
19.378.500
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
28,79%
-0,36%
-1,26%
17,71%
8,62%
86,72%
Sin Inciden.
nEUTRAL
189,0000
0,07%
185,5350
-1,77%
3.609.439.410
188,8700
189,0000
0,07%
0
0
Procter&Gamble
148,0200
-1,56%
19.819.340
22:00:22
0
-
0,0000
0
-
0,0000
PG
-11,71%
-2,21%
-2,79%
-10,33%
10,10%
95,34%
Sin Inciden.
-12 VENTA
150,0000
-0,25%
147,8000
-1,71%
2.933.658.707
150,3700
150,0000
-0,25%
0
0
Amgen
296,3000
-0,71%
11.381.830
23:28:20
0
-
0,0000
0
-
0,0000
AMGN
13,68%
1,44%
-0,53%
-6,50%
10,13%
86,46%
Sin Inciden.
12 COMPRA
300,6000
0,73%
292,1300
-2,11%
3.372.436.229
298,4300
298,4300
0,00%
0
0
Walt Disney-Disney
112,1200
-0,44%
21.475.750
22:01:45
0
-
0,0000
0
-
0,0000
DIS
0,69%
0,42%
-0,31%
17,05%
12,59%
-0,36%
Sin Inciden.
nEUTRAL
112,8100
0,17%
111,0500
-1,39%
2.407.861.090
112,6200
112,5000
-0,11%
0
0
Coca-Cola Co
67,9700
-1,35%
44.053.160
22:00:02
0
-
0,0000
0
-
0,0000
KO
9,17%
-3,12%
1,98%
4,39%
14,70%
65,72%
Sin Inciden.
nEUTRAL
68,7300
-0,25%
67,6650
-1,79%
2.994.293.285
68,9000
68,7300
-0,25%
0
0
Boeing Co
204,5500
1,76%
13.569.370
22:00:02
0
-
0,0000
0
-
0,0000
BA
15,56%
-8,41%
-5,43%
31,91%
27,84%
40,45%
Sin Inciden.
-10 VENTA
205,6600
2,31%
201,6000
0,29%
2.775.614.634
201,0200
201,9000
0,44%
0
0
Hom Depot
378,3500
-0,33%
8.096.570
22:00:02
0
-
0,0000
0
-
0,0000
HD
-2,74%
-1,92%
-4,23%
-4,35%
33,21%
206,34%
Sin Inciden.
-12 VENTA
378,4700
-0,30%
373,7900
-1,53%
3.063.337.260
379,5900
376,3700
-0,85%
0
0
Dow Jones
47.336,6
-0,48%
0
11:10:01
0
-
0,0000
0
-
0,0000
DJI
11,26%
-0,77%
1,24%
13,26%
46,09%
164,93%
Sin Inciden.
8 COMPRA
47.697,3
0,28%
47.135,9
-0,90%
0
47.562,8
47.697,3
0,28%
0
0
Travlr Comp
267,6600
-0,36%
3.184.920
22:00:02
0
-
0,0000
0
-
0,0000
TRV
11,11%
-0,18%
-5,94%
10,23%
46,21%
138,60%
Sin Inciden.
-8 VENTA
268,4700
-0,06%
264,4400
-1,56%
852.475.687
268,6200
267,3800
-0,46%
0
0
3M
162,1900
-2,59%
8.562.450
22:00:02
0
-
0,0000
0
-
0,0000
MMM
25,64%
-2,78%
2,22%
28,88%
55,15%
24,40%
Sin Inciden.
4 COMPRA
166,0100
-0,29%
161,5100
-3,00%
1.388.743.766
166,5000
166,0100
-0,29%
0
0
Cisco Systems
74,4500
1,83%
78.165.270
23:25:48
0
-
0,0000
0
-
0,0000
CSCO
25,76%
2,52%
9,61%
33,35%
67,23%
168,37%
Sin Inciden.
12 COMPRA
74,6900
2,16%
73,6600
0,75%
5.819.404.352
73,1100
74,6700
2,13%
0
0
Visa-A
336,9000
-1,13%
19.147.230
22:00:02
0
-
0,0000
0
-
0,0000
V
6,60%
-2,88%
-3,70%
15,44%
71,03%
333,27%
Sin Inciden.
nEUTRAL
341,1000
0,11%
334,8600
-1,73%
6.450.701.787
340,7400
341,0000
0,08%
0
0
Salesforce
261,3400
0,36%
15.151.620
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,83%
2,78%
8,73%
-12,30%
86,98%
0,00%
Sin Inciden.
8 COMPRA
261,5500
0,44%
255,1700
-2,01%
3.959.724.371
260,4100
260,0000
-0,16%
0
0
Apple
269,0500
-0,49%
155.317.560
23:43:32
0
-
0,0000
0
-
0,0000
AAPL
7,44%
0,02%
4,27%
21,19%
94,43%
796,14%
Sin Inciden.
10 COMPRA
270,8500
0,18%
266,2700
-1,52%
41.788.189.518
270,3700
270,4500
0,03%
0
0
Wal-Mart Stores
101,5900
0,41%
31.274.760
22:00:02
0
-
0,0000
0
-
0,0000
WMT
12,44%
-1,53%
-0,47%
23,21%
116,19%
441,80%
Sin Inciden.
nEUTRAL
101,7800
0,59%
100,4000
-0,77%
3.177.202.868
101,1800
100,9500
-0,23%
0
0
Goldman Sachs Group
785,5200
-0,49%
3.609.090
22:00:02
0
-
0,0000
0
-
0,0000
GS
37,18%
-0,83%
-0,56%
53,58%
119,47%
314,76%
Sin Inciden.
8 COMPRA
795,5700
0,79%
781,4400
-1,00%
2.835.012.377
789,3700
789,5700
0,03%
0
0
IBM
304,7300
-0,87%
11.934.760
22:00:02
0
-
0,0000
0
-
0,0000
IBM
38,62%
-2,51%
5,67%
47,70%
122,50%
131,82%
Sin Inciden.
8 COMPRA
312,0900
1,52%
304,2400
-1,03%
3.636.879.415
307,4100
308,0000
0,19%
0
0
Microsoft
517,0300
-0,15%
77.275.640
23:43:32
0
-
0,0000
0
-
0,0000
MSFT
22,66%
-4,62%
-0,06%
26,58%
133,54%
876,49%
Sin Inciden.
nEUTRAL
524,9600
1,38%
514,5900
-0,62%
39.953.824.149
517,8100
519,9300
0,41%
0
0
JPMorgan Chase
309,3500
-0,57%
24.473.090
22:00:02
0
-
0,0000
0
-
0,0000
JPM
29,05%
1,31%
-0,22%
40,75%
136,72%
380,14%
Sin Inciden.
12 COMPRA
312,2500
0,36%
306,2400
-1,57%
7.570.750.392
311,1200
311,7300
0,20%
0
0
American Express
361,6200
0,25%
4.580.030
22:00:02
0
-
0,0000
0
-
0,0000
AXP
21,84%
0,16%
9,50%
33,84%
149,88%
395,21%
Sin Inciden.
12 COMPRA
363,5400
0,78%
358,8500
-0,52%
1.656.230.449
360,7300
361,0000
0,07%
0
0
Caterpillar
570,5900
-1,16%
5.737.110
22:00:02
0
-
0,0000
0
-
0,0000
CAT
57,29%
8,79%
14,61%
51,54%
150,42%
690,06%
Sin Inciden.
12 COMPRA
575,9900
-0,22%
565,6000
-2,02%
3.273.537.595
577,2600
575,9300
-0,23%
0
0
AmazonCom
254,0000
4,00%
258.815.890
23:43:49
0
-
0,0000
0
-
0,0000
AMZN
15,78%
10,80%
15,71%
29,74%
179,18%
692,57%
Sin Inciden.
12 COMPRA
258,5900
5,88%
252,9600
3,58%
65.739.236.060
244,2200
255,4400
4,59%
0
0
NVIDIA
206,8800
2,17%
434.953.810
23:43:58
0
-
0,0000
0
-
0,0000
NVDA
54,05%
2,91%
10,27%
52,06%
1.361,43%
29.718,39%
Sin Inciden.
12 COMPRA
211,3350
4,37%
206,3400
1,90%
89.983.244.213
202,4900
208,0000
2,72%
0
0

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
