Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
135,5500
-0,37%
354.460
15:34:06
0
-
0,0000
0
-
0,0000
MMM
5,00%
4,10%
-11,49%
47,30%
8,52%
5,30%
1 SOPOR.
nEUTRAL
135,8200
-0,18%
135,2100
-0,62%
48.047.053
136,0600
135,6400
-0,31%
0
0
AmazonCom
181,3400
0,41%
8.260.510
15:34:06
0
-
0,0000
0
-
0,0000
AMZN
-17,34%
5,06%
-10,78%
2,69%
25,63%
714,83%
Sin Inciden.
nEUTRAL
181,5400
0,52%
180,1800
-0,23%
1.497.960.883
180,6000
180,6700
0,04%
0
0
American Express
260,1400
3,06%
822.238
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-12,35%
3,51%
-6,38%
8,79%
44,09%
240,88%
Sin Inciden.
nEUTRAL
270,0400
6,98%
259,3800
2,76%
213.896.993
252,4200
262,0000
3,80%
0
0
Amgen
275,1600
-0,99%
321.850
15:34:01
0
-
0,0000
0
-
0,0000
AMGN
5,57%
-0,77%
-12,48%
0,79%
9,91%
68,54%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,6650
-1,16%
88.560.246
277,9000
278,4700
0,21%
0
0
Apple
204,3100
-0,14%
7.423.160
15:34:06
0
-
0,0000
0
-
0,0000
AAPL
-18,41%
3,72%
-7,44%
20,88%
26,28%
542,81%
Sin Inciden.
nEUTRAL
205,4700
0,43%
204,2700
-0,16%
1.516.625.820
204,6000
205,2000
0,29%
0
0
Boeing Co
169,3200
-1,77%
1.030.990
15:33:50
0
-
0,0000
0
-
0,0000
BA
-4,34%
4,58%
-6,40%
3,04%
-4,30%
18,31%
1 SOPOR.
12 COMPRA
171,0800
-0,75%
169,2700
-1,80%
174.567.227
172,3700
171,0000
-0,79%
0
0
Caterpillar
298,6900
0,99%
239.980
15:34:00
0
-
0,0000
0
-
0,0000
CAT
-17,66%
1,51%
-12,58%
-17,83%
38,09%
271,92%
Sin Inciden.
nEUTRAL
298,6900
0,99%
297,4300
0,56%
71.679.626
295,7700
297,4300
0,56%
0
0
Chevron
137,7700
0,80%
1.268.090
15:34:05
0
-
0,0000
0
-
0,0000
CVX
-4,88%
-0,07%
-16,51%
-15,77%
-14,40%
32,84%
Sin Inciden.
nEUTRAL
138,0900
1,03%
137,6800
0,73%
174.704.759
136,6800
138,0000
0,97%
0
0
Cisco Systems
55,5000
-0,23%
4.343.670
15:34:05
0
-
0,0000
0
-
0,0000
CSCO
-6,25%
-0,47%
-8,97%
14,79%
8,06%
100,76%
Sin Inciden.
nEUTRAL
55,5400
-0,16%
55,1600
-0,84%
241.073.685
55,6300
55,3000
-0,59%
0
0
Coca-Cola Co
72,7600
-0,74%
2.553.990
15:34:02
0
-
0,0000
0
-
0,0000
KO
16,86%
-0,33%
5,53%
18,21%
11,51%
85,18%
Sin Inciden.
nEUTRAL
72,9500
-0,48%
72,5550
-1,02%
185.828.312
73,3000
72,9500
-0,48%
0
0
Dow Jones
39.426,0
-0,46%
0
15:51:24
0
-
0,0000
0
-
0,0000
DJI
-7,33%
0,73%
-7,41%
2,51%
16,61%
118,06%
Sin Inciden.
-8 VENTA
39.531,0
-0,19%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Goldman Sachs Group
526,5300
-0,53%
382.240
15:34:05
0
-
0,0000
0
-
0,0000
GS
-8,05%
3,34%
-9,23%
24,46%
64,66%
170,88%
Sin Inciden.
nEUTRAL
527,1000
-0,42%
523,7800
-1,04%
201.260.827
529,3100
527,1000
-0,42%
0
0
Hom Depot
354,6500
-0,50%
346.790
15:34:06
0
-
0,0000
0
-
0,0000
HD
-8,83%
-0,12%
-2,51%
6,50%
18,17%
219,95%
Sin Inciden.
nEUTRAL
356,6200
0,06%
354,6400
-0,50%
122.989.074
356,4200
356,5000
0,02%
0
0
Honeywell
197,9300
0,31%
463.670
15:34:06
0
-
0,0000
0
-
0,0000
HON
-12,38%
0,68%
-6,57%
1,61%
3,83%
0,00%
1 RESIS.
-4 VENTA
198,1400
0,42%
197,2050
-0,05%
91.774.203
197,3100
197,3300
0,01%
0
0
IBM
227,0400
-7,51%
3.094.920
15:34:06
0
-
0,0000
0
-
0,0000
IBM
3,28%
-4,93%
-8,62%
23,32%
64,22%
46,38%
Sin Inciden.
nEUTRAL
230,3700
-6,16%
226,5000
-7,73%
702.670.637
245,4800
230,3700
-6,16%
0
0
Johnson & Johnson
154,6000
-0,50%
1.236.610
15:33:59
0
-
0,0000
0
-
0,0000
JNJ
6,90%
-1,82%
-5,32%
4,09%
-14,84%
58,64%
Sin Inciden.
nEUTRAL
155,8000
0,27%
154,6000
-0,50%
191.179.906
155,3800
155,8000
0,27%
0
0
JPMorgan Chase
238,4650
-1,00%
1.541.650
15:34:05
0
-
0,0000
0
-
0,0000
JPM
-0,52%
2,80%
-3,87%
23,51%
88,05%
294,71%
Sin Inciden.
nEUTRAL
239,7400
-0,47%
237,5800
-1,37%
367.629.567
240,8800
239,7400
-0,47%
0
0
McDonalds
316,9500
-0,48%
469.110
15:34:06
0
-
0,0000
0
-
0,0000
MCD
9,33%
1,81%
3,69%
14,53%
26,69%
234,13%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
316,9350
-0,49%
148.684.415
318,4800
318,4300
-0,02%
0
0
Merck
76,8500
-2,40%
3.321.820
15:34:06
0
-
0,0000
0
-
0,0000
MRK
-22,75%
-1,47%
-16,75%
-39,49%
-9,15%
44,39%
Sin Inciden.
-6 VENTA
78,8000
0,08%
76,6000
-2,72%
255.281.867
78,7400
78,6600
-0,10%
0
0
Microsoft
376,4800
0,56%
2.946.420
15:34:06
0
-
0,0000
0
-
0,0000
MSFT
-10,68%
2,37%
-4,22%
-7,96%
37,39%
718,65%
Sin Inciden.
-6 VENTA
376,6000
0,59%
375,2300
0,22%
1.109.268.202
374,3900
375,5300
0,30%
0
0
Nike -B-
57,3350
-0,10%
1.773.240
15:34:05
0
-
0,0000
0
-
0,0000
NKE
-24,23%
2,82%
-14,92%
-39,42%
-55,58%
15,10%
Sin Inciden.
nEUTRAL
58,1100
1,25%
57,3350
-0,10%
101.668.715
57,3900
57,8100
0,73%
0
0
NVIDIA
103,1350
0,41%
35.183.190
15:33:07
0
-
0,0000
0
-
0,0000
NVDA
-23,20%
1,62%
-15,05%
29,44%
428,49%
18.981,41%
Sin Inciden.
-8 VENTA
103,8400
1,10%
103,1200
0,40%
3.628.618.301
102,7100
103,5000
0,77%
0
0
Procter&Gamble
159,8400
-3,55%
2.994.340
15:34:02
0
-
0,0000
0
-
0,0000
PG
-4,66%
-6,32%
-3,51%
-1,70%
-0,87%
104,14%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
478.615.306
165,7300
160,7700
-2,99%
0
0
Salesforce
259,5000
3,60%
1.250.560
15:34:04
0
-
0,0000
0
-
0,0000
CRM
-22,38%
4,95%
-9,25%
-6,04%
51,37%
0,00%
Sin Inciden.
-6 VENTA
260,0000
3,80%
257,1700
2,67%
324.520.320
250,4800
257,1700
2,67%
0
0
Travlr Comp
257,2000
-0,73%
137.100
15:34:06
0
-
0,0000
0
-
0,0000
TRV
6,77%
0,52%
-0,86%
20,51%
48,58%
154,76%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
257,0000
-0,80%
35.262.120
259,0800
257,8800
-0,46%
0
0
Unitedhealth Group
426,9800
-0,23%
918.300
15:34:03
0
-
0,0000
0
-
0,0000
UNH
-15,59%
-5,97%
-17,33%
-12,38%
-18,04%
267,57%
Sin Inciden.
-12 VENTA
429,4300
0,34%
426,9500
-0,24%
392.095.734
427,9600
427,8000
-0,04%
0
0
Verizon Comm
42,5800
-0,28%
3.149.870
15:34:01
0
-
0,0000
0
-
0,0000
VZ
6,48%
-3,32%
-2,25%
7,82%
-17,97%
-9,86%
Sin Inciden.
nEUTRAL
42,7400
0,09%
42,4800
-0,52%
134.121.465
42,7000
42,7100
0,02%
0
0
Visa-A
332,8500
-0,45%
667.620
15:34:00
0
-
0,0000
0
-
0,0000
V
5,32%
0,98%
-3,20%
21,03%
59,89%
398,70%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
332,0000
-0,71%
222.217.317
334,3700
333,2800
-0,33%
0
0
Wal-Mart Stores
94,5000
-0,48%
2.070.680
15:34:05
0
-
0,0000
0
-
0,0000
WMT
4,59%
1,37%
8,01%
57,84%
80,73%
273,31%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
94,0300
-0,98%
195.679.260
94,9600
94,7100
-0,26%
0
0
Walt Disney-Disney
86,8600
-0,49%
1.733.990
15:33:34
0
-
0,0000
0
-
0,0000
DIS
-21,99%
2,42%
-13,30%
-23,75%
-26,56%
-19,72%
Sin Inciden.
nEUTRAL
87,3100
0,02%
86,8600
-0,49%
150.614.371
87,2900
87,3100
0,02%
0
0
