Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
151,0200
-1,18%
3.980.410
19:01:15
0
-
0,0000
0
-
0,0000
MMM
16,99%
-3,56%
4,85%
43,87%
34,47%
19,27%
Sin Inciden.
nEUTRAL
154,0300
0,79%
150,3200
-1,64%
601.121.518
152,8200
152,9800
0,10%
0
0
AmazonCom
227,2200
-0,91%
54.853.570
19:02:08
0
-
0,0000
0
-
0,0000
AMZN
3,57%
0,38%
8,36%
24,47%
85,61%
830,71%
Sin Inciden.
12 COMPRA
230,0000
0,31%
226,3600
-1,28%
12.463.828.175
229,3000
229,6000
0,13%
0
0
American Express
304,8300
0,61%
1.463.570
19:01:05
0
-
0,0000
0
-
0,0000
AXP
2,71%
-1,87%
2,09%
24,55%
99,22%
292,92%
1 RESIS.
nEUTRAL
305,2200
0,74%
301,8800
-0,36%
446.140.043
302,9700
302,9800
0,00%
0
0
Amgen
302,2400
2,15%
2.624.200
19:02:02
0
-
0,0000
0
-
0,0000
AMGN
15,96%
3,33%
4,46%
-10,04%
22,89%
88,33%
4 RESIS.
12 COMPRA
303,9500
2,73%
296,4200
0,19%
793.138.208
295,8700
297,0000
0,38%
0
0
Apple
213,5800
0,52%
58.436.980
19:04:07
0
-
0,0000
0
-
0,0000
AAPL
-14,71%
2,14%
6,26%
-4,63%
38,61%
596,22%
Sin Inciden.
8 COMPRA
214,0300
0,73%
212,2500
-0,11%
12.480.970.188
212,4800
213,2900
0,38%
0
0
Boeing Co
229,3600
0,02%
2.949.590
19:01:41
0
-
0,0000
0
-
0,0000
BA
29,58%
-0,28%
15,40%
28,21%
45,02%
61,34%
Sin Inciden.
8 COMPRA
230,3000
0,43%
225,5700
-1,64%
676.517.962
229,3200
228,0800
-0,54%
0
0
Caterpillar
416,4200
1,55%
1.408.360
19:02:06
0
-
0,0000
0
-
0,0000
CAT
14,79%
2,91%
15,51%
19,71%
133,13%
444,95%
1 RESIS.
12 COMPRA
416,5500
1,58%
410,8500
0,19%
586.469.271
410,0700
411,7600
0,41%
0
0
Chevron
149,9400
0,17%
7.249.760
19:01:50
0
-
0,0000
0
-
0,0000
CVX
3,52%
-0,50%
0,26%
-4,49%
3,99%
68,19%
Sin Inciden.
nEUTRAL
150,7500
0,71%
148,4800
-0,80%
1.087.029.014
149,6800
149,0100
-0,45%
0
0
Cisco Systems
68,3150
-0,04%
13.241.090
19:01:59
0
-
0,0000
0
-
0,0000
CSCO
15,40%
1,69%
3,01%
45,91%
53,65%
156,72%
Sin Inciden.
nEUTRAL
68,5900
0,37%
68,1650
-0,26%
904.565.063
68,3400
68,3400
0,00%
0
0
Coca-Cola Co
69,4600
-0,87%
23.945.340
19:01:41
0
-
0,0000
0
-
0,0000
KO
11,56%
0,14%
0,90%
7,24%
12,78%
75,29%
Sin Inciden.
nEUTRAL
70,2500
0,26%
68,6900
-1,97%
1.663.243.316
70,0700
69,3900
-0,97%
0
0
Dow Jones
44.390,6
0,15%
272.329.912
19:20:18
0
-
0,0000
0
-
0,0000
DJI
4,34%
0,83%
5,17%
9,84%
39,16%
148,67%
Sin Inciden.
12 COMPRA
44.463,9
0,32%
44.272,6
-0,11%
0
44.323,0
44.338,6
0,04%
0
0
Goldman Sachs Group
702,0100
-0,57%
1.189.220
19:02:02
0
-
0,0000
0
-
0,0000
GS
22,60%
-0,07%
9,55%
44,14%
116,72%
234,27%
Sin Inciden.
4 COMPRA
705,7500
-0,04%
692,5000
-1,91%
834.844.332
706,0000
703,6600
-0,33%
0
0
Hom Depot
366,0200
0,54%
2.240.030
19:02:01
0
-
0,0000
0
-
0,0000
HD
-5,91%
2,06%
4,69%
0,76%
19,38%
225,04%
Sin Inciden.
nEUTRAL
372,1850
2,24%
363,7900
-0,07%
819.895.781
364,0400
364,4800
0,12%
0
0
Honeywell
236,4900
0,54%
1.625.430
19:01:45
0
-
0,0000
0
-
0,0000
HON
4,69%
0,51%
6,62%
9,00%
30,32%
0,00%
Sin Inciden.
4 COMPRA
236,8300
0,68%
234,4000
-0,35%
384.397.941
235,2200
235,1400
-0,03%
0
0
IBM
281,5100
-1,12%
2.229.960
19:02:05
0
-
0,0000
0
-
0,0000
IBM
28,06%
-0,42%
0,19%
52,87%
119,50%
90,72%
Sin Inciden.
nEUTRAL
284,8800
0,06%
281,3500
-1,18%
627.756.040
284,7100
284,0000
-0,25%
0
0
Johnson & Johnson
166,6000
1,36%
4.875.700
19:02:05
0
-
0,0000
0
-
0,0000
JNJ
15,20%
7,37%
11,22%
8,01%
-3,21%
71,25%
Sin Inciden.
nEUTRAL
167,3300
1,81%
164,9700
0,37%
812.291.620
164,3600
165,0000
0,39%
0
0
JPMorgan Chase
292,8200
0,64%
4.236.690
19:01:56
0
-
0,0000
0
-
0,0000
JPM
22,16%
2,19%
6,48%
39,25%
155,16%
330,13%
Sin Inciden.
nEUTRAL
293,6150
0,91%
289,2500
-0,59%
1.240.587.566
290,9700
291,5300
0,19%
0
0
McDonalds
297,0400
0,44%
1.783.630
19:01:24
0
-
0,0000
0
-
0,0000
MCD
2,47%
-0,86%
3,33%
14,45%
16,95%
214,13%
Sin Inciden.
nEUTRAL
300,0100
1,44%
295,4200
-0,11%
529.809.455
295,7400
295,8600
0,04%
0
0
Merck
81,4900
2,75%
6.248.670
19:02:07
0
-
0,0000
0
-
0,0000
MRK
-18,08%
-0,04%
3,07%
-35,17%
-9,57%
50,57%
Sin Inciden.
nEUTRAL
81,6200
2,91%
79,9200
0,77%
509.204.118
79,3100
79,9200
0,77%
0
0
Microsoft
506,9300
-0,61%
16.279.620
19:02:06
0
-
0,0000
0
-
0,0000
MSFT
20,27%
0,22%
6,19%
14,45%
94,70%
1.051,22%
Sin Inciden.
10 COMPRA
511,2000
0,22%
506,3500
-0,73%
8.252.627.767
510,0600
511,1400
0,21%
0
0
Nike -B-
74,7900
1,04%
8.672.030
19:02:07
0
-
0,0000
0
-
0,0000
NKE
-1,16%
3,89%
25,09%
-0,09%
-31,46%
32,48%
Sin Inciden.
nEUTRAL
75,5100
2,01%
74,0400
0,03%
648.581.124
74,0200
74,2800
0,35%
0
0
NVIDIA
167,9100
-2,02%
259.174.300
19:03:07
0
-
0,0000
0
-
0,0000
NVDA
25,04%
-1,63%
16,73%
35,92%
869,51%
35.005,58%
3 SOPOR.
6 COMPRA
171,3500
-0,02%
164,5950
-3,96%
43.517.956.713
171,3800
171,3000
-0,05%
0
0
Procter&Gamble
157,0300
1,29%
3.832.800
19:01:55
0
-
0,0000
0
-
0,0000
PG
-6,33%
2,85%
-1,29%
-6,67%
9,80%
99,34%
4 RESIS.
-4 VENTA
158,1100
1,99%
155,0300
0,00%
601.864.584
155,0300
155,0300
0,00%
0
0
Salesforce
263,1500
0,33%
3.333.860
19:01:57
0
-
0,0000
0
-
0,0000
CRM
-21,29%
2,16%
0,97%
3,57%
44,22%
0,00%
Sin Inciden.
-4 VENTA
265,7600
1,33%
262,0500
-0,09%
877.305.259
262,2800
263,0000
0,27%
0
0
Travlr Comp
265,9700
1,04%
669.340
19:00:57
0
-
0,0000
0
-
0,0000
TRV
10,41%
6,12%
0,37%
29,48%
70,04%
158,47%
Sin Inciden.
nEUTRAL
267,6100
1,66%
264,6800
0,55%
178.024.360
263,2400
264,6800
0,55%
0
0
Unitedhealth Group
285,1800
1,08%
10.170.540
19:02:05
0
-
0,0000
0
-
0,0000
UNH
-43,62%
-2,24%
-5,57%
-48,94%
-45,31%
140,57%
Sin Inciden.
nEUTRAL
287,1100
1,76%
282,0000
-0,05%
2.900.434.597
282,1400
282,0000
-0,05%
0
0
Verizon Comm
42,7050
0,51%
22.040.660
19:02:00
0
-
0,0000
0
-
0,0000
VZ
6,79%
3,50%
2,41%
9,25%
-3,93%
-3,77%
1 RESIS.
8 COMPRA
43,4800
2,33%
42,5500
0,14%
941.246.385
42,4900
42,8500
0,85%
0
0
Visa-A
351,1000
0,05%
2.370.350
19:01:59
0
-
0,0000
0
-
0,0000
V
11,09%
1,18%
3,70%
31,15%
64,30%
392,36%
Sin Inciden.
nEUTRAL
354,4000
0,99%
350,3100
-0,18%
832.229.885
350,9400
351,1000
0,05%
0
0
Wal-Mart Stores
95,9900
0,33%
5.240.190
19:02:07
0
-
0,0000
0
-
0,0000
WMT
6,24%
0,63%
-0,14%
36,39%
117,81%
311,23%
Sin Inciden.
nEUTRAL
96,6600
1,03%
95,7500
0,08%
503.005.838
95,6700
95,8600
0,20%
0
0
Walt Disney-Disney
121,1200
0,23%
3.382.040
19:01:59
0
-
0,0000
0
-
0,0000
DIS
8,77%
1,80%
2,97%
28,67%
17,91%
2,15%
Sin Inciden.
nEUTRAL
121,3900
0,46%
120,6200
-0,18%
409.632.685
120,8400
120,7000
-0,12%
0
0
