Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
42,7000
0,49%
22.217.470
19:03:01
0
-
0,0000
0
-
0,0000
VZ
6,78%
3,49%
2,40%
9,24%
-3,94%
-3,78%
Sin Inciden.
nEUTRAL
43,4800
2,33%
42,5500
0,14%
948.685.969
42,4900
42,8500
0,85%
0
0
Cisco Systems
68,3200
-0,03%
13.284.220
19:03:07
0
-
0,0000
0
-
0,0000
CSCO
15,41%
1,70%
3,02%
45,92%
53,67%
156,74%
Sin Inciden.
nEUTRAL
68,5900
0,37%
68,1650
-0,26%
907.577.910
68,3400
68,3400
0,00%
0
0
Coca-Cola Co
69,5000
-0,81%
23.982.830
19:02:44
0
-
0,0000
0
-
0,0000
KO
11,63%
0,20%
0,96%
7,30%
12,84%
75,40%
Sin Inciden.
nEUTRAL
70,2500
0,26%
68,6900
-1,97%
1.666.806.685
70,0700
69,3900
-0,97%
0
0
Nike -B-
74,8400
1,11%
8.735.000
19:03:07
0
-
0,0000
0
-
0,0000
NKE
-1,10%
3,96%
25,17%
-0,03%
-31,41%
32,57%
Sin Inciden.
nEUTRAL
75,5100
2,01%
74,0400
0,03%
653.727.400
74,0200
74,2800
0,35%
0
0
Merck
81,4750
2,73%
6.265.340
19:02:58
0
-
0,0000
0
-
0,0000
MRK
-18,10%
-0,06%
3,05%
-35,18%
-9,58%
50,54%
Sin Inciden.
nEUTRAL
81,6200
2,91%
79,9200
0,77%
510.468.577
79,3100
79,9200
0,77%
0
0
Wal-Mart Stores
95,9900
0,33%
5.242.440
19:02:34
0
-
0,0000
0
-
0,0000
WMT
6,24%
0,63%
-0,14%
36,39%
117,81%
311,23%
Sin Inciden.
nEUTRAL
96,6600
1,03%
95,7500
0,08%
503.221.816
95,6700
95,8600
0,20%
0
0
Walt Disney-Disney
121,1100
0,22%
3.386.340
19:02:56
0
-
0,0000
0
-
0,0000
DIS
8,77%
1,79%
2,96%
28,66%
17,90%
2,14%
Sin Inciden.
nEUTRAL
121,3900
0,46%
120,6200
-0,18%
410.119.637
120,8400
120,7000
-0,12%
0
0
Chevron
149,9250
0,16%
7.277.080
19:03:06
0
-
0,0000
0
-
0,0000
CVX
3,51%
-0,51%
0,25%
-4,50%
3,98%
68,18%
1 SOPOR.
-4 VENTA
150,7500
0,71%
148,4800
-0,80%
1.091.016.219
149,6800
149,0100
-0,45%
0
0
3M
151,1100
-1,12%
4.003.080
19:02:59
0
-
0,0000
0
-
0,0000
MMM
17,06%
-3,50%
4,92%
43,96%
34,55%
19,34%
Sin Inciden.
nEUTRAL
154,0300
0,79%
150,3200
-1,64%
604.905.419
152,8200
152,9800
0,10%
0
0
Procter&Gamble
157,0400
1,30%
3.850.870
19:04:39
0
-
0,0000
0
-
0,0000
PG
-6,33%
2,86%
-1,28%
-6,66%
9,80%
99,36%
4 RESIS.
-4 VENTA
158,1100
1,99%
155,0300
0,00%
604.740.625
155,0300
155,0300
0,00%
0
0
Johnson & Johnson
166,6300
1,38%
4.883.500
19:03:06
0
-
0,0000
0
-
0,0000
JNJ
15,22%
7,39%
11,24%
8,03%
-3,19%
71,28%
Sin Inciden.
nEUTRAL
167,3300
1,81%
164,9700
0,37%
813.737.605
164,3600
165,0000
0,39%
0
0
NVIDIA
168,0350
-1,95%
261.767.760
19:06:06
0
-
0,0000
0
-
0,0000
NVDA
25,13%
-1,56%
16,81%
36,02%
870,24%
35.031,72%
3 SOPOR.
8 COMPRA
171,3500
-0,02%
164,5950
-3,96%
43.986.145.552
171,3800
171,3000
-0,05%
0
0
Apple
213,7300
0,59%
58.600.340
19:06:08
0
-
0,0000
0
-
0,0000
AAPL
-14,65%
2,21%
6,33%
-4,57%
38,70%
596,71%
Sin Inciden.
8 COMPRA
214,0300
0,73%
212,2500
-0,11%
12.524.650.668
212,4800
213,2900
0,38%
0
0
AmazonCom
227,2000
-0,92%
54.909.370
19:03:06
0
-
0,0000
0
-
0,0000
AMZN
3,56%
0,38%
8,35%
24,46%
85,59%
830,63%
Sin Inciden.
12 COMPRA
230,0000
0,31%
226,3600
-1,28%
12.475.408.864
229,3000
229,6000
0,13%
0
0
Boeing Co
229,3400
0,01%
2.952.590
19:02:49
0
-
0,0000
0
-
0,0000
BA
29,57%
-0,29%
15,39%
28,19%
45,01%
61,32%
Sin Inciden.
10 COMPRA
230,3000
0,43%
225,5700
-1,64%
677.146.991
229,3200
228,0800
-0,54%
0
0
Honeywell
236,4900
0,54%
1.625.560
19:02:37
0
-
0,0000
0
-
0,0000
HON
4,69%
0,51%
6,62%
9,00%
30,32%
0,00%
Sin Inciden.
nEUTRAL
236,8300
0,68%
234,4000
-0,35%
384.428.684
235,2200
235,1400
-0,03%
0
0
Salesforce
263,0900
0,31%
3.374.820
19:03:06
0
-
0,0000
0
-
0,0000
CRM
-21,31%
2,14%
0,94%
3,55%
44,18%
0,00%
Sin Inciden.
-6 VENTA
265,7600
1,33%
262,0500
-0,09%
887.881.394
262,2800
263,0000
0,27%
0
0
Travlr Comp
265,9700
1,04%
669.340
19:00:57
0
-
0,0000
0
-
0,0000
TRV
10,41%
6,12%
0,37%
29,48%
70,04%
158,47%
2 RESIS.
12 COMPRA
267,6100
1,66%
264,6800
0,55%
178.024.360
263,2400
264,6800
0,55%
0
0
IBM
281,4000
-1,16%
2.235.540
19:02:47
0
-
0,0000
0
-
0,0000
IBM
28,01%
-0,46%
0,15%
52,81%
119,42%
90,65%
Sin Inciden.
nEUTRAL
284,8800
0,06%
281,3500
-1,18%
629.080.956
284,7100
284,0000
-0,25%
0
0
Unitedhealth Group
285,1000
1,05%
10.194.460
19:03:05
0
-
0,0000
0
-
0,0000
UNH
-43,64%
-2,27%
-5,60%
-48,96%
-45,32%
140,50%
Sin Inciden.
-12 VENTA
287,1100
1,76%
282,0000
-0,05%
2.906.440.546
282,1400
282,0000
-0,05%
0
0
JPMorgan Chase
292,8300
0,64%
4.242.280
19:03:01
0
-
0,0000
0
-
0,0000
JPM
22,16%
2,19%
6,48%
39,26%
155,17%
330,15%
Sin Inciden.
12 COMPRA
293,6150
0,91%
289,2500
-0,59%
1.242.266.852
290,9700
291,5300
0,19%
0
0
McDonalds
297,0400
0,44%
1.783.630
19:01:24
0
-
0,0000
0
-
0,0000
MCD
2,47%
-0,86%
3,33%
14,45%
16,95%
214,13%
Sin Inciden.
nEUTRAL
300,0100
1,44%
295,4200
-0,11%
529.809.455
295,7400
295,8600
0,04%
0
0
Amgen
302,2400
2,15%
2.624.400
19:03:00
0
-
0,0000
0
-
0,0000
AMGN
15,96%
3,33%
4,46%
-10,04%
22,89%
88,33%
4 RESIS.
12 COMPRA
303,9500
2,73%
296,4200
0,19%
793.198.656
295,8700
297,0000
0,38%
0
0
American Express
304,8300
0,61%
1.465.050
19:02:49
0
-
0,0000
0
-
0,0000
AXP
2,71%
-1,87%
2,09%
24,55%
99,22%
292,92%
1 RESIS.
nEUTRAL
305,2200
0,74%
301,8800
-0,36%
446.591.192
302,9700
302,9800
0,00%
0
0
Visa-A
351,1000
0,05%
2.370.940
19:02:52
0
-
0,0000
0
-
0,0000
V
11,09%
1,18%
3,70%
31,15%
64,30%
392,36%
Sin Inciden.
nEUTRAL
354,4000
0,99%
350,3100
-0,18%
832.437.034
350,9400
351,1000
0,05%
0
0
Hom Depot
366,0200
0,54%
2.241.040
19:03:03
0
-
0,0000
0
-
0,0000
HD
-5,91%
2,06%
4,69%
0,76%
19,38%
225,04%
Sin Inciden.
nEUTRAL
372,1850
2,24%
363,7900
-0,07%
820.265.461
364,0400
364,4800
0,12%
0
0
Caterpillar
416,4200
1,55%
1.408.800
19:02:45
0
-
0,0000
0
-
0,0000
CAT
14,79%
2,91%
15,51%
19,71%
133,13%
444,95%
Sin Inciden.
nEUTRAL
416,5500
1,58%
410,8500
0,19%
586.652.496
410,0700
411,7600
0,41%
0
0
Microsoft
506,9500
-0,61%
16.288.100
19:03:02
0
-
0,0000
0
-
0,0000
MSFT
20,27%
0,22%
6,19%
14,45%
94,71%
1.051,27%
Sin Inciden.
8 COMPRA
511,2000
0,22%
506,3500
-0,73%
8.257.252.295
510,0600
511,1400
0,21%
0
0
Goldman Sachs Group
702,7200
-0,46%
1.193.020
19:02:46
0
-
0,0000
0
-
0,0000
GS
22,72%
0,03%
9,66%
44,28%
116,94%
234,60%
Sin Inciden.
4 COMPRA
705,7500
-0,04%
692,5000
-1,91%
838.359.014
706,0000
703,6600
-0,33%
0
0
Dow Jones
44.391,4
0,15%
273.014.848
19:21:39
0
-
0,0000
0
-
0,0000
DJI
4,34%
0,84%
5,18%
9,84%
39,16%
148,68%
Sin Inciden.
12 COMPRA
44.463,9
0,32%
44.272,6
-0,11%
0
44.323,0
44.338,6
0,04%
0
0