Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
48,8900
-0,69%
68.410.620
22:15:00
0
-
0,0000
0
-
0,0000
VZ
20,03%
-0,73%
24,34%
12,99%
25,75%
-2,19%
Sin Inciden.
6 COMPRA
49,4900
0,53%
48,8800
-0,71%
3.344.595.212
49,2300
49,2600
0,06%
0
0
Nike -B-
63,9500
0,87%
21.426.660
22:15:00
0
-
0,0000
0
-
0,0000
NKE
0,38%
-2,22%
1,36%
-20,08%
-46,05%
2,72%
Sin Inciden.
nEUTRAL
65,0300
2,57%
63,7800
0,60%
1.370.234.907
63,4000
64,2200
1,29%
0
0
Cisco Systems
78,1000
-1,29%
82.673.980
23:36:30
0
-
0,0000
0
-
0,0000
CSCO
1,39%
-1,39%
-0,74%
22,39%
60,27%
201,14%
Sin Inciden.
nEUTRAL
79,3300
0,27%
77,7200
-1,77%
6.456.837.838
79,1200
79,0000
-0,15%
0
0
Coca-Cola Co
80,5000
0,04%
32.657.370
22:15:00
0
-
0,0000
0
-
0,0000
KO
15,15%
0,83%
9,45%
13,59%
34,57%
89,50%
Sin Inciden.
nEUTRAL
80,8900
0,52%
80,0300
-0,55%
2.628.918.285
80,4700
80,7500
0,35%
0
0
Walt Disney-Disney
105,5500
0,48%
19.602.830
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-7,23%
-0,03%
-4,57%
-5,17%
5,08%
10,74%
Sin Inciden.
nEUTRAL
106,7600
1,63%
105,3300
0,27%
2.069.078.707
105,0500
105,6700
0,59%
0
0
Merck
119,3000
-2,58%
32.197.490
22:15:00
0
-
0,0000
0
-
0,0000
MRK
13,34%
-2,42%
10,54%
31,71%
9,09%
150,88%
Sin Inciden.
4 COMPRA
122,4600
0,00%
119,0000
-2,83%
3.841.160.557
122,4600
122,4000
-0,05%
0
0
Procter&Gamble
163,7500
0,22%
19.515.530
22:15:00
0
-
0,0000
0
-
0,0000
PG
14,26%
1,85%
10,39%
-4,78%
17,69%
103,56%
Sin Inciden.
12 COMPRA
164,5000
0,68%
162,8600
-0,32%
3.195.668.038
163,3900
164,2100
0,50%
0
0
3M
166,1700
0,38%
11.682.940
22:15:00
0
-
0,0000
0
-
0,0000
MMM
3,79%
-0,53%
5,14%
10,40%
83,29%
26,22%
Sin Inciden.
6 COMPRA
168,1300
1,56%
164,4700
-0,65%
1.941.354.140
165,5400
165,8800
0,21%
0
0
Chevron
184,1600
-0,03%
14.503.450
22:15:00
0
-
0,0000
0
-
0,0000
CVX
20,83%
0,13%
8,94%
17,55%
13,11%
120,64%
Sin Inciden.
8 COMPRA
186,2600
1,11%
182,1600
-1,12%
2.670.955.352
184,2200
182,1700
-1,11%
0
0
NVIDIA
184,8900
-5,46%
768.785.410
23:44:04
0
-
0,0000
0
-
0,0000
NVDA
-0,86%
-2,60%
-1,93%
53,88%
686,73%
23.390,03%
Sin Inciden.
-6 VENTA
194,0000
-0,80%
184,3200
-5,75%
142.140.734.455
195,5600
194,0000
-0,80%
0
0
Salesforce
199,4700
4,03%
43.090.280
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-24,70%
7,73%
-12,72%
-32,36%
22,27%
0,00%
Sin Inciden.
nEUTRAL
201,0000
4,82%
191,3700
-0,20%
8.595.218.152
191,7500
195,0000
1,69%
0
0
AmazonCom
207,9200
-1,29%
135.875.590
23:43:52
0
-
0,0000
0
-
0,0000
AMZN
-9,92%
-1,04%
-15,02%
-0,39%
121,76%
648,95%
Sin Inciden.
-8 VENTA
211,0500
0,19%
205,3500
-2,51%
28.251.252.673
210,6400
210,7500
0,05%
0
0
Boeing Co
229,4100
-0,41%
10.958.440
22:15:00
0
-
0,0000
0
-
0,0000
BA
5,66%
-1,13%
-6,19%
31,97%
14,44%
95,74%
Sin Inciden.
-4 VENTA
230,3600
0,00%
225,8000
-1,98%
2.513.975.720
230,3600
230,3600
0,00%
0
0
Honeywell
240,8800
-0,55%
11.383.800
23:15:33
0
-
0,0000
0
-
0,0000
HON
23,47%
-1,27%
9,04%
20,35%
32,74%
0,00%
Sin Inciden.
4 COMPRA
243,8000
0,66%
239,8200
-0,98%
2.742.129.744
242,2000
242,7300
0,22%
0
0
IBM
242,0100
1,88%
15.335.720
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-18,30%
-5,89%
-17,64%
-4,43%
85,46%
93,68%
Sin Inciden.
-8 VENTA
247,3800
4,14%
238,9500
0,59%
3.711.397.597
237,5400
239,7100
0,91%
0
0
Johnson & Johnson
243,4700
-0,69%
16.702.700
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
17,65%
0,40%
8,48%
48,70%
56,44%
131,81%
Sin Inciden.
6 COMPRA
245,1100
-0,02%
242,0500
-1,27%
4.066.606.369
245,1700
245,1100
-0,02%
0
0
Apple
272,9500
-0,47%
113.316.070
23:43:08
0
-
0,0000
0
-
0,0000
AAPL
0,40%
3,16%
5,68%
15,02%
84,53%
1.033,47%
Sin Inciden.
12 COMPRA
276,1100
0,69%
270,7950
-1,25%
30.929.621.307
274,2300
275,0000
0,28%
0
0
Unitedhealth Group
286,6600
0,87%
12.848.260
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-13,16%
-1,15%
1,40%
-38,82%
-40,69%
138,32%
Sin Inciden.
-2 VENTA
295,2300
3,88%
285,2700
0,38%
3.683.082.212
284,2000
286,9800
0,98%
0
0
JPMorgan Chase
306,1300
0,93%
19.772.440
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-4,99%
-1,50%
1,94%
18,17%
115,34%
440,14%
Sin Inciden.
nEUTRAL
309,0000
1,88%
303,6800
0,13%
6.052.937.057
303,3000
304,5800
0,42%
0
0
Travlr Comp
306,2400
0,49%
3.029.350
22:15:00
0
-
0,0000
0
-
0,0000
TRV
5,58%
0,43%
8,88%
20,19%
65,24%
185,59%
Sin Inciden.
12 COMPRA
308,5500
1,24%
304,6100
-0,05%
927.708.144
304,7600
306,2600
0,49%
0
0
Visa-A
316,7000
1,19%
30.344.630
22:15:00
0
-
0,0000
0
-
0,0000
V
-9,70%
-1,32%
-2,63%
-10,97%
43,73%
336,22%
Sin Inciden.
nEUTRAL
319,3400
2,03%
313,9400
0,30%
9.610.144.321
312,9900
314,4800
0,48%
0
0
McDonalds
334,5300
0,46%
6.203.370
22:15:00
0
-
0,0000
0
-
0,0000
MCD
9,46%
1,61%
6,49%
7,93%
26,34%
187,88%
Sin Inciden.
12 COMPRA
336,8900
1,17%
333,5000
0,15%
2.075.213.366
333,0100
334,8700
0,56%
0
0
American Express
335,3200
2,52%
7.297.960
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-9,36%
-3,14%
-6,71%
13,98%
93,49%
511,48%
Sin Inciden.
-6 VENTA
336,5700
2,90%
329,8400
0,84%
2.447.151.947
327,0900
329,8400
0,84%
0
0
Hom Depot
375,0900
-0,13%
7.242.610
22:15:00
0
-
0,0000
0
-
0,0000
HD
9,01%
-1,87%
-1,39%
-3,89%
26,72%
200,26%
Sin Inciden.
-6 VENTA
381,3600
1,54%
374,9400
-0,17%
2.716.630.585
375,5700
378,4000
0,75%
0
0
Amgen
379,3300
-1,30%
8.444.870
22:32:10
0
-
0,0000
0
-
0,0000
AMGN
15,89%
1,22%
7,97%
24,04%
61,80%
158,69%
Sin Inciden.
8 COMPRA
385,1400
0,21%
374,4450
-2,57%
3.203.392.537
384,3300
385,1400
0,21%
0
0
Microsoft
401,7200
0,28%
100.398.020
23:43:52
0
-
0,0000
0
-
0,0000
MSFT
-16,93%
1,13%
-16,41%
2,34%
60,59%
693,47%
Sin Inciden.
-4 VENTA
407,4900
1,72%
398,7500
-0,46%
40.331.892.594
400,6000
404,6100
1,00%
0
0
Caterpillar
752,9300
-1,78%
7.899.830
22:15:00
0
-
0,0000
0
-
0,0000
CAT
31,43%
-0,90%
17,85%
121,45%
213,75%
1.047,89%
Sin Inciden.
4 COMPRA
767,0900
0,06%
728,4700
-4,98%
5.948.019.002
766,6100
763,8300
-0,36%
0
0
Goldman Sachs Group
929,0000
0,83%
8.818.750
22:15:00
0
-
0,0000
0
-
0,0000
GS
5,69%
0,73%
-0,08%
52,80%
154,15%
523,53%
Sin Inciden.
12 COMPRA
938,0000
1,80%
921,8200
0,05%
8.192.618.750
921,3800
927,7600
0,69%
0
0
Dow Jones
49.499,2
0,03%
0
11:10:01
0
-
0,0000
0
-
0,0000
DJI
2,99%
-0,26%
1,01%
14,48%
50,50%
197,47%
Sin Inciden.
12 COMPRA
49.815,2
0,67%
49.237,3
-0,49%
0
49.482,1
49.544,5
0,13%
0
0
