Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
57,3900
0,00%
2.292.310
15:46:06
0
-
0,0000
0
-
0,0000
NKE
-24,16%
2,92%
-14,84%
-39,36%
-55,54%
15,21%
Sin Inciden.
nEUTRAL
58,1100
1,25%
57,1500
-0,42%
131.555.671
57,3900
57,8100
0,73%
0
0
Merck
76,6000
-2,72%
4.179.130
15:46:06
0
-
0,0000
0
-
0,0000
MRK
-23,00%
-1,79%
-17,02%
-39,69%
-9,45%
43,92%
2 SOPOR.
-12 VENTA
78,8000
0,08%
76,0400
-3,43%
320.121.358
78,7400
78,6600
-0,10%
0
0
NVIDIA
104,1700
1,42%
52.634.910
15:45:07
0
-
0,0000
0
-
0,0000
NVDA
-22,43%
2,64%
-14,20%
30,74%
433,79%
19.172,90%
Sin Inciden.
-6 VENTA
104,1700
1,42%
103,1200
0,40%
5.482.978.575
102,7100
103,5000
0,77%
0
0
Salesforce
260,4700
3,99%
1.734.450
15:46:06
0
-
0,0000
0
-
0,0000
CRM
-22,09%
5,34%
-8,91%
-5,69%
51,94%
0,00%
1 RESIS.
nEUTRAL
260,8500
4,14%
257,1700
2,67%
451.772.192
250,4800
257,1700
2,67%
0
0
Walt Disney-Disney
87,7200
0,49%
1.883.880
15:46:02
0
-
0,0000
0
-
0,0000
DIS
-21,22%
3,43%
-12,44%
-23,00%
-25,83%
-18,93%
Sin Inciden.
nEUTRAL
87,8000
0,58%
86,8500
-0,50%
165.253.954
87,2900
87,3100
0,02%
0
0
Apple
204,8800
0,14%
12.911.700
15:46:07
0
-
0,0000
0
-
0,0000
AAPL
-18,19%
4,01%
-7,18%
21,22%
26,63%
544,61%
Sin Inciden.
nEUTRAL
205,4700
0,43%
202,9650
-0,80%
2.645.349.096
204,6000
205,2000
0,29%
0
0
Caterpillar
299,9100
1,40%
343.270
15:46:58
0
-
0,0000
0
-
0,0000
CAT
-17,33%
1,92%
-12,22%
-17,50%
38,65%
273,44%
Sin Inciden.
-4 VENTA
300,0300
1,44%
297,4300
0,56%
102.950.106
295,7700
297,4300
0,56%
0
0
AmazonCom
181,6600
0,59%
11.224.750
15:46:06
0
-
0,0000
0
-
0,0000
AMZN
-17,20%
5,24%
-10,63%
2,87%
25,85%
716,27%
Sin Inciden.
nEUTRAL
181,8800
0,71%
180,1800
-0,23%
2.039.088.085
180,6000
180,6700
0,04%
0
0
Unitedhealth Group
426,7700
-0,28%
1.109.610
15:46:02
0
-
0,0000
0
-
0,0000
UNH
-15,63%
-6,02%
-17,37%
-12,42%
-18,08%
267,39%
Sin Inciden.
-12 VENTA
429,4300
0,34%
426,0000
-0,46%
473.548.260
427,9600
427,8000
-0,04%
0
0
American Express
260,3600
0,08%
298.620
15:46:57
0
-
0,0000
0
-
0,0000
AXP
-12,27%
3,60%
-6,30%
8,88%
44,21%
241,17%
Sin Inciden.
nEUTRAL
261,0000
0,33%
258,5000
-0,63%
77.748.703
260,1400
258,5500
-0,61%
0
0
Honeywell
198,6400
0,67%
694.890
15:48:05
0
-
0,0000
0
-
0,0000
HON
-12,06%
1,04%
-6,24%
1,98%
4,20%
0,00%
1 RESIS.
-4 VENTA
198,8500
0,78%
196,8200
-0,25%
138.032.950
197,3100
197,3300
0,01%
0
0
Microsoft
379,3300
1,32%
4.008.030
15:46:06
0
-
0,0000
0
-
0,0000
MSFT
-10,00%
3,14%
-3,50%
-7,27%
38,43%
724,84%
Sin Inciden.
-4 VENTA
379,3300
1,32%
375,2300
0,22%
1.520.366.020
374,3900
375,5300
0,30%
0
0
Hom Depot
357,3000
0,25%
436.770
15:46:44
0
-
0,0000
0
-
0,0000
HD
-8,15%
0,63%
-1,78%
7,29%
19,06%
222,35%
Sin Inciden.
nEUTRAL
357,3000
0,25%
354,6400
-0,50%
156.057.921
356,4200
356,5000
0,02%
0
0
Dow Jones
39.435,6
-0,43%
28.425.782
16:03:32
0
-
0,0000
0
-
0,0000
DJI
-7,31%
0,75%
-7,39%
2,53%
16,63%
118,12%
Sin Inciden.
-8 VENTA
39.561,9
-0,11%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Goldman Sachs Group
533,1100
0,72%
579.940
15:46:44
0
-
0,0000
0
-
0,0000
GS
-6,90%
4,64%
-8,10%
26,02%
66,72%
174,26%
Sin Inciden.
nEUTRAL
533,1100
0,72%
523,7800
-1,04%
309.171.813
529,3100
527,1000
-0,42%
0
0
Cisco Systems
55,7200
0,16%
6.575.690
15:48:04
0
-
0,0000
0
-
0,0000
CSCO
-5,88%
-0,07%
-8,61%
15,24%
8,49%
101,56%
Sin Inciden.
-10 VENTA
55,7600
0,23%
55,1600
-0,84%
366.397.447
55,6300
55,3000
-0,59%
0
0
Procter&Gamble
159,1600
-3,96%
4.008.240
15:46:06
0
-
0,0000
0
-
0,0000
PG
-5,06%
-6,72%
-3,92%
-2,12%
-1,30%
103,28%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
637.951.478
165,7300
160,7700
-2,99%
0
0
Chevron
138,0600
1,01%
1.524.170
15:47:07
0
-
0,0000
0
-
0,0000
CVX
-4,68%
0,14%
-16,34%
-15,60%
-14,22%
33,12%
Sin Inciden.
-6 VENTA
138,2900
1,18%
137,6800
0,73%
210.426.910
136,6800
138,0000
0,97%
0
0
Boeing Co
170,7800
-0,92%
1.660.560
15:46:48
0
-
0,0000
0
-
0,0000
BA
-3,51%
5,48%
-5,59%
3,93%
-3,47%
19,33%
1 SOPOR.
12 COMPRA
171,7200
-0,38%
169,0000
-1,96%
283.590.437
172,3700
171,0000
-0,79%
0
0
JPMorgan Chase
240,4700
-0,17%
2.298.740
15:45:58
0
-
0,0000
0
-
0,0000
JPM
0,32%
3,67%
-3,06%
24,54%
89,63%
298,03%
Sin Inciden.
nEUTRAL
240,5000
-0,16%
237,5800
-1,37%
552.778.008
240,8800
239,7400
-0,47%
0
0
IBM
227,2600
-7,42%
5.518.990
15:47:07
0
-
0,0000
0
-
0,0000
IBM
3,38%
-4,84%
-8,53%
23,44%
64,38%
46,52%
Sin Inciden.
nEUTRAL
230,3700
-6,16%
224,4500
-8,57%
1.254.245.667
245,4800
230,3700
-6,16%
0
0
Wal-Mart Stores
94,2400
-0,76%
2.635.500
15:46:06
0
-
0,0000
0
-
0,0000
WMT
4,31%
1,09%
7,72%
57,41%
80,24%
272,29%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
93,7200
-1,31%
248.369.520
94,9600
94,7100
-0,26%
0
0
Visa-A
332,4600
-0,57%
843.620
15:45:51
0
-
0,0000
0
-
0,0000
V
5,20%
0,86%
-3,32%
20,89%
59,71%
398,12%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
331,4300
-0,88%
280.469.905
334,3700
333,2800
-0,33%
0
0
3M
136,1800
0,09%
482.030
15:46:53
0
-
0,0000
0
-
0,0000
MMM
5,49%
4,58%
-11,08%
47,99%
9,02%
5,79%
1 SOPOR.
nEUTRAL
136,4400
0,28%
135,2100
-0,62%
65.642.845
136,0600
135,6400
-0,31%
0
0
Amgen
275,6750
-0,80%
517.850
15:48:04
0
-
0,0000
0
-
0,0000
AMGN
5,77%
-0,58%
-12,31%
0,98%
10,12%
68,86%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,4200
-1,25%
142.758.299
277,9000
278,4700
0,21%
0
0
Travlr Comp
255,6400
-1,33%
182.710
15:46:06
0
-
0,0000
0
-
0,0000
TRV
6,12%
-0,09%
-1,46%
19,78%
47,67%
153,22%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
255,5500
-1,36%
46.707.984
259,0800
257,8800
-0,46%
0
0
Johnson & Johnson
153,9200
-0,94%
1.400.620
15:46:51
0
-
0,0000
0
-
0,0000
JNJ
6,43%
-2,25%
-5,74%
3,63%
-15,21%
57,95%
Sin Inciden.
nEUTRAL
155,8000
0,27%
153,7300
-1,06%
215.583.430
155,3800
155,8000
0,27%
0
0
Verizon Comm
42,8350
0,32%
3.762.060
15:46:06
0
-
0,0000
0
-
0,0000
VZ
7,11%
-2,74%
-1,66%
8,47%
-17,48%
-9,32%
Sin Inciden.
-4 VENTA
42,9000
0,47%
42,4800
-0,52%
161.147.840
42,7000
42,7100
0,02%
0
0
McDonalds
317,5400
-0,30%
566.630
15:46:04
0
-
0,0000
0
-
0,0000
MCD
9,54%
2,00%
3,88%
14,74%
26,93%
234,75%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
316,1300
-0,74%
179.927.690
318,4800
318,4300
-0,02%
0
0
Coca-Cola Co
73,1500
-0,20%
3.955.150
15:47:06
0
-
0,0000
0
-
0,0000
KO
17,49%
0,21%
6,09%
18,85%
12,11%
86,17%
Sin Inciden.
nEUTRAL
73,1600
-0,19%
72,5550
-1,02%
289.319.223
73,3000
72,9500
-0,48%
0
0