Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
285,0000
1,01%
10.291.960
19:07:04
0
-
0,0000
0
-
0,0000
UNH
-43,66%
-2,30%
-5,63%
-48,97%
-45,34%
140,42%
Sin Inciden.
-12 VENTA
287,1100
1,76%
282,0000
-0,05%
2.933.208.600
282,1400
282,0000
-0,05%
0
0
Salesforce
263,0700
0,30%
3.395.020
19:06:35
0
-
0,0000
0
-
0,0000
CRM
-21,31%
2,13%
0,94%
3,54%
44,17%
0,00%
Sin Inciden.
-6 VENTA
265,7600
1,33%
262,0500
-0,09%
893.127.911
262,2800
263,0000
0,27%
0
0
Merck
81,5200
2,79%
6.318.260
19:07:05
0
-
0,0000
0
-
0,0000
MRK
-18,05%
0,00%
3,11%
-35,14%
-9,53%
50,63%
Sin Inciden.
nEUTRAL
81,6200
2,91%
79,9200
0,77%
515.064.555
79,3100
79,9200
0,77%
0
0
Apple
213,7300
0,59%
58.600.340
19:06:08
0
-
0,0000
0
-
0,0000
AAPL
-14,65%
2,21%
6,33%
-4,57%
38,70%
596,71%
Sin Inciden.
8 COMPRA
214,0300
0,73%
212,2500
-0,11%
12.524.650.668
212,4800
213,2900
0,38%
0
0
Procter&Gamble
157,0400
1,30%
3.850.870
19:04:39
0
-
0,0000
0
-
0,0000
PG
-6,33%
2,86%
-1,28%
-6,66%
9,80%
99,36%
4 RESIS.
-4 VENTA
158,1100
1,99%
155,0300
0,00%
604.740.625
155,0300
155,0300
0,00%
0
0
Hom Depot
366,3700
0,64%
2.261.420
19:06:37
0
-
0,0000
0
-
0,0000
HD
-5,82%
2,16%
4,79%
0,86%
19,50%
225,35%
Sin Inciden.
nEUTRAL
372,1850
2,24%
363,7900
-0,07%
828.516.445
364,0400
364,4800
0,12%
0
0
Nike -B-
74,9000
1,19%
8.844.900
19:07:04
0
-
0,0000
0
-
0,0000
NKE
-1,02%
4,04%
25,27%
0,05%
-31,36%
32,68%
Sin Inciden.
nEUTRAL
75,5100
2,01%
74,0400
0,03%
662.483.010
74,0200
74,2800
0,35%
0
0
McDonalds
296,9800
0,42%
1.787.480
19:05:47
0
-
0,0000
0
-
0,0000
MCD
2,45%
-0,88%
3,31%
14,43%
16,93%
214,07%
Sin Inciden.
nEUTRAL
300,0100
1,44%
295,4200
-0,11%
530.845.810
295,7400
295,8600
0,04%
0
0
American Express
304,6500
0,55%
1.478.380
19:07:05
0
-
0,0000
0
-
0,0000
AXP
2,65%
-1,93%
2,03%
24,47%
99,10%
292,69%
1 RESIS.
nEUTRAL
305,2200
0,74%
301,8800
-0,36%
450.388.467
302,9700
302,9800
0,00%
0
0
Chevron
149,7800
0,07%
7.328.470
19:06:52
0
-
0,0000
0
-
0,0000
CVX
3,41%
-0,60%
0,15%
-4,59%
3,88%
68,01%
1 SOPOR.
-4 VENTA
150,7500
0,71%
148,4800
-0,80%
1.097.658.237
149,6800
149,0100
-0,45%
0
0
AmazonCom
227,1900
-0,92%
55.088.020
19:07:03
0
-
0,0000
0
-
0,0000
AMZN
3,56%
0,37%
8,35%
24,45%
85,58%
830,59%
Sin Inciden.
12 COMPRA
230,0000
0,31%
226,3600
-1,28%
12.515.447.264
229,3000
229,6000
0,13%
0
0
Dow Jones
44.410,3
0,20%
273.909.150
19:22:37
0
-
0,0000
0
-
0,0000
DJI
4,39%
0,88%
5,22%
9,88%
39,22%
148,78%
Sin Inciden.
12 COMPRA
44.463,9
0,32%
44.272,6
-0,11%
0
44.323,0
44.338,6
0,04%
0
0
Honeywell
236,3800
0,49%
1.631.940
19:06:59
0
-
0,0000
0
-
0,0000
HON
4,64%
0,46%
6,57%
8,95%
30,26%
0,00%
Sin Inciden.
nEUTRAL
236,8300
0,68%
234,4000
-0,35%
385.757.977
235,2200
235,1400
-0,03%
0
0
Wal-Mart Stores
96,0750
0,42%
5.281.380
19:07:06
0
-
0,0000
0
-
0,0000
WMT
6,34%
0,72%
-0,05%
36,51%
118,01%
311,59%
Sin Inciden.
nEUTRAL
96,6600
1,03%
95,7500
0,08%
507.408.584
95,6700
95,8600
0,20%
0
0
Verizon Comm
42,6600
0,40%
22.399.190
19:07:03
0
-
0,0000
0
-
0,0000
VZ
6,68%
3,39%
2,30%
9,13%
-4,03%
-3,87%
Sin Inciden.
nEUTRAL
43,4800
2,33%
42,5500
0,14%
955.549.445
42,4900
42,8500
0,85%
0
0
Walt Disney-Disney
121,0400
0,17%
3.425.160
19:06:32
0
-
0,0000
0
-
0,0000
DIS
8,70%
1,73%
2,90%
28,59%
17,83%
2,08%
Sin Inciden.
nEUTRAL
121,3900
0,46%
120,6200
-0,18%
414.581.366
120,8400
120,7000
-0,12%
0
0
Travlr Comp
265,6700
0,92%
679.350
19:06:25
0
-
0,0000
0
-
0,0000
TRV
10,29%
6,01%
0,26%
29,33%
69,84%
158,18%
2 RESIS.
12 COMPRA
267,6100
1,66%
264,6800
0,55%
180.482.915
263,2400
264,6800
0,55%
0
0
Visa-A
351,0650
0,04%
2.378.120
19:07:05
0
-
0,0000
0
-
0,0000
V
11,08%
1,17%
3,69%
31,14%
64,28%
392,31%
Sin Inciden.
nEUTRAL
354,4000
0,99%
350,3100
-0,18%
834.874.698
350,9400
351,1000
0,05%
0
0
Coca-Cola Co
69,4650
-0,86%
24.152.640
19:07:05
0
-
0,0000
0
-
0,0000
KO
11,57%
0,15%
0,91%
7,25%
12,79%
75,31%
Sin Inciden.
nEUTRAL
70,2500
0,26%
68,6900
-1,97%
1.677.763.138
70,0700
69,3900
-0,97%
0
0
Caterpillar
416,4700
1,56%
1.429.430
19:05:58
0
-
0,0000
0
-
0,0000
CAT
14,81%
2,92%
15,52%
19,72%
133,16%
445,01%
Sin Inciden.
nEUTRAL
416,5500
1,58%
410,8500
0,19%
595.314.712
410,0700
411,7600
0,41%
0
0
Johnson & Johnson
166,6300
1,38%
4.910.060
19:06:50
0
-
0,0000
0
-
0,0000
JNJ
15,22%
7,39%
11,24%
8,03%
-3,19%
71,28%
Sin Inciden.
nEUTRAL
167,3300
1,81%
164,9700
0,37%
818.163.298
164,3600
165,0000
0,39%
0
0
Cisco Systems
68,3050
-0,05%
13.391.400
19:07:06
0
-
0,0000
0
-
0,0000
CSCO
15,38%
1,67%
2,99%
45,89%
53,63%
156,68%
Sin Inciden.
nEUTRAL
68,5900
0,37%
68,1650
-0,26%
914.699.577
68,3400
68,3400
0,00%
0
0
Amgen
302,8000
2,34%
2.669.130
19:07:05
0
-
0,0000
0
-
0,0000
AMGN
16,18%
3,52%
4,66%
-9,87%
23,11%
88,68%
4 RESIS.
12 COMPRA
303,9500
2,73%
296,4200
0,19%
808.212.564
295,8700
297,0000
0,38%
0
0
3M
151,0300
-1,17%
4.047.370
19:07:02
0
-
0,0000
0
-
0,0000
MMM
17,00%
-3,55%
4,86%
43,88%
34,48%
19,27%
Sin Inciden.
nEUTRAL
154,0300
0,79%
150,3200
-1,64%
611.274.291
152,8200
152,9800
0,10%
0
0
Microsoft
507,0200
-0,60%
16.346.590
19:07:05
0
-
0,0000
0
-
0,0000
MSFT
20,29%
0,24%
6,20%
14,47%
94,74%
1.051,43%
Sin Inciden.
8 COMPRA
511,2000
0,22%
506,3500
-0,73%
8.288.048.062
510,0600
511,1400
0,21%
0
0
JPMorgan Chase
292,4600
0,51%
4.300.190
19:07:05
0
-
0,0000
0
-
0,0000
JPM
22,01%
2,06%
6,35%
39,08%
154,84%
329,61%
Sin Inciden.
12 COMPRA
293,6150
0,91%
289,2500
-0,59%
1.257.633.567
290,9700
291,5300
0,19%
0
0
Goldman Sachs Group
702,7200
-0,46%
1.196.150
19:07:05
0
-
0,0000
0
-
0,0000
GS
22,72%
0,03%
9,66%
44,28%
116,94%
234,60%
Sin Inciden.
4 COMPRA
705,7500
-0,04%
692,5000
-1,91%
840.558.528
706,0000
703,6600
-0,33%
0
0
NVIDIA
168,0350
-1,95%
261.767.760
19:06:06
0
-
0,0000
0
-
0,0000
NVDA
25,13%
-1,56%
16,81%
36,02%
870,24%
35.031,72%
3 SOPOR.
8 COMPRA
171,3500
-0,02%
164,5950
-3,96%
43.986.145.552
171,3800
171,3000
-0,05%
0
0
IBM
281,3000
-1,20%
2.250.530
19:06:24
0
-
0,0000
0
-
0,0000
IBM
27,96%
-0,50%
0,12%
52,76%
119,34%
90,58%
Sin Inciden.
nEUTRAL
284,8800
0,06%
281,2700
-1,21%
633.074.089
284,7100
284,0000
-0,25%
0
0
Boeing Co
229,3400
0,01%
2.976.880
19:06:52
0
-
0,0000
0
-
0,0000
BA
29,57%
-0,29%
15,39%
28,19%
45,01%
61,32%
Sin Inciden.
10 COMPRA
230,3000
0,43%
225,5700
-1,64%
682.717.659
229,3200
228,0800
-0,54%
0
0