Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
39.414,7
-0,48%
28.615.920
16:03:37
0
-
0,0000
0
-
0,0000
DJI
-7,36%
0,70%
-7,44%
2,48%
16,57%
118,00%
Sin Inciden.
-8 VENTA
39.561,9
-0,11%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Visa-A
332,7050
-0,50%
870.820
15:47:59
0
-
0,0000
0
-
0,0000
V
5,27%
0,94%
-3,25%
20,97%
59,82%
398,48%
Sin Inciden.
nEUTRAL
333,2800
-0,33%
331,4300
-0,88%
289.726.168
334,3700
333,2800
-0,33%
0
0
Verizon Comm
42,8350
0,32%
3.820.410
15:48:04
0
-
0,0000
0
-
0,0000
VZ
7,11%
-2,74%
-1,66%
8,47%
-17,48%
-9,32%
Sin Inciden.
nEUTRAL
42,9000
0,47%
42,4800
-0,52%
163.647.262
42,7000
42,7100
0,02%
0
0
Unitedhealth Group
425,2800
-0,63%
1.145.970
15:48:03
0
-
0,0000
0
-
0,0000
UNH
-15,93%
-6,35%
-17,66%
-12,73%
-18,36%
266,10%
Sin Inciden.
-12 VENTA
429,4300
0,34%
425,1900
-0,65%
487.358.122
427,9600
427,8000
-0,04%
0
0
Travlr Comp
256,1400
-1,13%
187.480
15:47:34
0
-
0,0000
0
-
0,0000
TRV
6,33%
0,11%
-1,27%
20,01%
47,96%
153,71%
Sin Inciden.
nEUTRAL
258,0400
-0,40%
255,5500
-1,36%
48.021.127
259,0800
257,8800
-0,46%
0
0
Salesforce
261,6500
4,46%
1.813.700
15:48:01
0
-
0,0000
0
-
0,0000
CRM
-21,74%
5,82%
-8,50%
-5,26%
52,63%
0,00%
1 RESIS.
nEUTRAL
261,6800
4,47%
257,1700
2,67%
474.554.605
250,4800
257,1700
2,67%
0
0
Procter&Gamble
158,8100
-4,18%
4.075.760
15:47:56
0
-
0,0000
0
-
0,0000
PG
-5,27%
-6,93%
-4,13%
-2,33%
-1,51%
102,83%
Sin Inciden.
nEUTRAL
160,8600
-2,94%
158,2600
-4,51%
647.271.446
165,7300
160,7700
-2,99%
0
0
NVIDIA
104,1700
1,42%
52.634.910
15:45:07
0
-
0,0000
0
-
0,0000
NVDA
-22,43%
2,64%
-14,20%
30,74%
433,79%
19.172,90%
Sin Inciden.
-6 VENTA
104,1700
1,42%
103,1200
0,40%
5.482.978.575
102,7100
103,5000
0,77%
0
0
Nike -B-
57,4200
0,05%
2.396.320
15:48:06
0
-
0,0000
0
-
0,0000
NKE
-24,12%
2,98%
-14,79%
-39,33%
-55,51%
15,27%
Sin Inciden.
nEUTRAL
58,1100
1,25%
57,1500
-0,42%
137.596.694
57,3900
57,8100
0,73%
0
0
Microsoft
379,6900
1,42%
4.146.500
15:48:06
0
-
0,0000
0
-
0,0000
MSFT
-9,92%
3,24%
-3,41%
-7,18%
38,56%
725,63%
1 RESIS.
nEUTRAL
379,9600
1,49%
375,2300
0,22%
1.574.384.585
374,3900
375,5300
0,30%
0
0
Merck
76,6700
-2,63%
4.311.690
15:48:04
0
-
0,0000
0
-
0,0000
MRK
-22,93%
-1,71%
-16,94%
-39,63%
-9,36%
44,06%
1 SOPOR.
-12 VENTA
78,8000
0,08%
76,0400
-3,43%
330.577.272
78,7400
78,6600
-0,10%
0
0
McDonalds
317,5400
-0,30%
566.630
15:46:04
0
-
0,0000
0
-
0,0000
MCD
9,54%
2,00%
3,88%
14,74%
26,93%
234,75%
Sin Inciden.
12 COMPRA
318,4300
-0,02%
316,1300
-0,74%
179.927.690
318,4800
318,4300
-0,02%
0
0
JPMorgan Chase
240,5300
-0,15%
2.367.000
15:48:00
0
-
0,0000
0
-
0,0000
JPM
0,34%
3,69%
-3,04%
24,58%
89,68%
298,13%
Sin Inciden.
4 COMPRA
240,7600
-0,05%
237,5800
-1,37%
569.334.510
240,8800
239,7400
-0,47%
0
0
Johnson & Johnson
153,9200
-0,94%
1.400.620
15:46:51
0
-
0,0000
0
-
0,0000
JNJ
6,43%
-2,25%
-5,74%
3,63%
-15,21%
57,95%
Sin Inciden.
-8 VENTA
155,8000
0,27%
153,7300
-1,06%
215.583.430
155,3800
155,8000
0,27%
0
0
IBM
225,4600
-8,16%
5.640.160
15:48:06
0
-
0,0000
0
-
0,0000
IBM
2,56%
-5,59%
-9,25%
22,47%
63,08%
45,36%
Sin Inciden.
10 COMPRA
230,3700
-6,16%
224,4500
-8,57%
1.271.630.474
245,4800
230,3700
-6,16%
0
0
Honeywell
198,6400
0,67%
694.890
15:48:05
0
-
0,0000
0
-
0,0000
HON
-12,06%
1,04%
-6,24%
1,98%
4,20%
0,00%
1 RESIS.
-4 VENTA
198,8500
0,78%
196,8200
-0,25%
138.032.950
197,3100
197,3300
0,01%
0
0
Hom Depot
357,5700
0,32%
444.020
15:48:06
0
-
0,0000
0
-
0,0000
HD
-8,08%
0,71%
-1,70%
7,38%
19,15%
222,59%
Sin Inciden.
nEUTRAL
357,5700
0,32%
354,6400
-0,50%
158.768.231
356,4200
356,5000
0,02%
0
0
Goldman Sachs Group
532,3300
0,57%
592.720
15:48:03
0
-
0,0000
0
-
0,0000
GS
-7,04%
4,48%
-8,23%
25,83%
66,47%
173,86%
Sin Inciden.
nEUTRAL
533,1100
0,72%
523,7800
-1,04%
315.522.638
529,3100
527,1000
-0,42%
0
0
Coca-Cola Co
73,1400
-0,22%
4.008.800
15:48:04
0
-
0,0000
0
-
0,0000
KO
17,48%
0,19%
6,08%
18,83%
12,09%
86,15%
Sin Inciden.
nEUTRAL
73,1600
-0,19%
72,5550
-1,02%
293.203.632
73,3000
72,9500
-0,48%
0
0
Cisco Systems
55,7200
0,16%
6.575.690
15:48:04
0
-
0,0000
0
-
0,0000
CSCO
-5,88%
-0,07%
-8,61%
15,24%
8,49%
101,56%
Sin Inciden.
nEUTRAL
55,7600
0,23%
55,1600
-0,84%
366.397.447
55,6300
55,3000
-0,59%
0
0
Chevron
137,9200
0,91%
1.550.820
15:48:03
0
-
0,0000
0
-
0,0000
CVX
-4,78%
0,04%
-16,42%
-15,68%
-14,31%
32,99%
Sin Inciden.
-6 VENTA
138,2900
1,18%
137,6800
0,73%
213.889.094
136,6800
138,0000
0,97%
0
0
Caterpillar
300,3000
1,53%
346.030
15:47:32
0
-
0,0000
0
-
0,0000
CAT
-17,22%
2,06%
-12,11%
-17,39%
38,83%
273,93%
Sin Inciden.
-4 VENTA
300,3000
1,53%
297,4300
0,56%
103.912.809
295,7700
297,4300
0,56%
0
0
Boeing Co
170,4700
-1,10%
1.717.860
15:48:06
0
-
0,0000
0
-
0,0000
BA
-3,69%
5,29%
-5,77%
3,74%
-3,65%
19,11%
1 SOPOR.
12 COMPRA
171,7200
-0,38%
169,0000
-1,96%
292.843.594
172,3700
171,0000
-0,79%
0
0
Apple
204,8800
0,14%
12.911.700
15:46:07
0
-
0,0000
0
-
0,0000
AAPL
-18,19%
4,01%
-7,18%
21,22%
26,63%
544,61%
Sin Inciden.
nEUTRAL
205,4700
0,43%
202,9650
-0,80%
2.645.349.096
204,6000
205,2000
0,29%
0
0
Amgen
275,6750
-0,80%
517.850
15:48:04
0
-
0,0000
0
-
0,0000
AMGN
5,77%
-0,58%
-12,31%
0,98%
10,12%
68,86%
Sin Inciden.
-12 VENTA
278,4700
0,21%
274,4200
-1,25%
142.758.299
277,9000
278,4700
0,21%
0
0
American Express
260,4100
0,10%
304.980
15:47:47
0
-
0,0000
0
-
0,0000
AXP
-12,26%
3,62%
-6,28%
8,90%
44,24%
241,24%
Sin Inciden.
nEUTRAL
261,0000
0,33%
258,5000
-0,63%
79.419.842
260,1400
258,5500
-0,61%
0
0
AmazonCom
181,6600
0,59%
11.224.750
15:46:06
0
-
0,0000
0
-
0,0000
AMZN
-17,20%
5,24%
-10,63%
2,87%
25,85%
716,27%
Sin Inciden.
nEUTRAL
181,8800
0,71%
180,1800
-0,23%
2.039.088.085
180,6000
180,6700
0,04%
0
0
3M
136,1800
0,09%
492.190
15:48:05
0
-
0,0000
0
-
0,0000
MMM
5,49%
4,58%
-11,08%
47,99%
9,02%
5,79%
Sin Inciden.
nEUTRAL
136,4400
0,28%
135,2100
-0,62%
67.026.434
136,0600
135,6400
-0,31%
0
0
Wal-Mart Stores
94,1600
-0,84%
2.719.160
15:48:06
0
-
0,0000
0
-
0,0000
WMT
4,22%
1,01%
7,62%
57,27%
80,08%
271,97%
Sin Inciden.
nEUTRAL
94,7100
-0,26%
93,7200
-1,31%
256.036.106
94,9600
94,7100
-0,26%
0
0
Walt Disney-Disney
88,1200
0,95%
1.989.970
15:48:05
0
-
0,0000
0
-
0,0000
DIS
-20,86%
3,90%
-12,04%
-22,65%
-25,49%
-18,56%
Sin Inciden.
nEUTRAL
88,2000
1,04%
86,8500
-0,50%
175.356.156
87,2900
87,3100
0,02%
0
0
