Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
303,8500
0,37%
2.034.400
20:42:51
0
-
0,0000
0
-
0,0000
IBM
2,58%
4,24%
-2,14%
36,15%
111,67%
146,40%
Sin Inciden.
10 COMPRA
307,0000
1,41%
302,3000
-0,14%
618.152.440
302,7200
302,6100
-0,04%
0
0
Verizon Comm
40,7100
0,35%
23.249.750
20:41:55
0
-
0,0000
0
-
0,0000
VZ
-0,05%
0,47%
1,42%
4,55%
-1,60%
-7,31%
1 RESIS.
4 COMPRA
40,7300
0,39%
40,2900
-0,69%
946.497.323
40,5700
40,5500
-0,05%
0
0
Unitedhealth Group
345,1800
-0,48%
4.026.090
20:45:05
0
-
0,0000
0
-
0,0000
UNH
4,57%
2,61%
6,67%
-34,19%
-29,56%
216,07%
Sin Inciden.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.389.725.746
346,8500
347,0500
0,06%
0
0
Travlr Comp
282,2900
-0,67%
996.310
20:44:24
0
-
0,0000
0
-
0,0000
TRV
-2,68%
-1,02%
1,12%
16,28%
49,27%
169,39%
Sin Inciden.
-4 VENTA
285,8300
0,58%
281,7400
-0,86%
281.248.350
284,1800
284,6300
0,16%
0
0
Salesforce
259,3100
-0,47%
5.148.340
20:44:55
0
-
0,0000
0
-
0,0000
CRM
-2,11%
2,24%
-0,66%
-20,68%
76,28%
0,00%
1 SOPOR.
-2 VENTA
261,0000
0,18%
256,5100
-1,54%
1.335.016.045
260,5300
260,0000
-0,20%
0
0
Procter&Gamble
141,9300
0,28%
5.800.560
20:42:07
0
-
0,0000
0
-
0,0000
PG
-0,96%
0,10%
1,65%
-12,44%
-6,65%
89,99%
Sin Inciden.
-6 VENTA
142,3200
0,56%
140,8500
-0,48%
823.273.481
141,5300
141,7600
0,16%
0
0
NVIDIA
185,8800
0,45%
157.578.880
20:45:07
0
-
0,0000
0
-
0,0000
NVDA
-0,33%
-1,57%
0,49%
32,67%
1.089,40%
25.152,00%
Sin Inciden.
2 COMPRA
186,3400
0,70%
183,6800
-0,73%
29.290.762.214
185,0400
185,0200
-0,01%
0
0
Nike -B-
65,5900
0,51%
15.086.140
20:44:54
0
-
0,0000
0
-
0,0000
NKE
2,95%
3,65%
3,57%
-8,00%
-47,46%
12,03%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
989.499.923
65,2600
65,0600
-0,31%
0
0
Microsoft
478,6700
0,12%
25.995.150
20:42:08
0
-
0,0000
0
-
0,0000
MSFT
-1,02%
1,21%
-2,71%
12,74%
110,76%
833,51%
Sin Inciden.
-10 VENTA
479,2400
0,24%
472,2200
-1,23%
12.443.098.451
478,1100
474,0600
-0,85%
0
0
Merck
111,1800
0,17%
7.302.740
20:42:06
0
-
0,0000
0
-
0,0000
MRK
5,62%
4,44%
14,75%
11,35%
0,72%
131,79%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
811.918.633
110,9900
110,7300
-0,23%
0
0
McDonalds
307,2000
-0,54%
2.337.950
20:41:57
0
-
0,0000
0
-
0,0000
MCD
0,51%
1,30%
-1,16%
7,08%
14,95%
170,01%
Sin Inciden.
4 COMPRA
309,5000
0,20%
304,6700
-1,36%
718.218.240
308,8800
309,4400
0,18%
0
0
JPMorgan Chase
329,5400
-0,08%
6.450.270
20:45:06
0
-
0,0000
0
-
0,0000
JPM
2,27%
1,25%
9,66%
35,54%
139,89%
467,83%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
2.125.621.976
329,7900
328,9800
-0,25%
0
0
Johnson & Johnson
205,0900
-0,32%
3.504.130
20:42:06
0
-
0,0000
0
-
0,0000
JNJ
-0,90%
-1,09%
2,57%
44,16%
16,81%
111,95%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
718.662.022
205,7500
205,9100
0,08%
0
0
Visa-A
349,9150
-0,66%
4.126.080
20:45:06
0
-
0,0000
0
-
0,0000
V
-0,23%
0,99%
7,17%
11,94%
60,07%
382,91%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.443.777.283
352,2300
352,1600
-0,02%
0
0
Walt Disney-Disney
114,9200
0,66%
5.432.590
20:44:59
0
-
0,0000
0
-
0,0000
DIS
1,01%
2,74%
7,38%
4,70%
21,26%
15,79%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
624.313.243
114,1700
114,7300
0,49%
0
0
Hom Depot
373,0800
3,76%
4.105.930
20:45:07
0
-
0,0000
0
-
0,0000
HD
8,42%
7,88%
8,05%
-3,65%
17,39%
204,34%
2 RESIS.
6 COMPRA
374,2900
4,10%
361,5600
0,56%
1.531.840.364
359,5600
363,5000
1,10%
0
0
Goldman Sachs Group
938,2900
0,37%
982.300
20:45:05
0
-
0,0000
0
-
0,0000
GS
6,75%
2,62%
7,04%
61,77%
165,80%
477,18%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
921.682.267
934,8300
938,7700
0,42%
0
0
Coca-Cola Co
70,4000
1,48%
18.547.370
20:42:06
0
-
0,0000
0
-
0,0000
KO
0,70%
1,85%
0,44%
14,08%
12,44%
72,23%
Sin Inciden.
nEUTRAL
70,4200
1,51%
69,1300
-0,35%
1.305.734.848
69,3700
69,4300
0,09%
0
0
Cisco Systems
74,2100
0,34%
22.650.070
20:42:09
0
-
0,0000
0
-
0,0000
CSCO
-3,66%
-2,41%
-6,67%
25,35%
52,76%
204,97%
Sin Inciden.
-4 VENTA
74,2150
0,34%
73,3700
-0,80%
1.680.861.695
73,9600
73,4500
-0,69%
0
0
Chevron
162,0700
1,77%
7.007.510
20:45:00
0
-
0,0000
0
-
0,0000
CVX
6,34%
3,96%
9,15%
7,83%
-7,48%
101,95%
Sin Inciden.
12 COMPRA
162,1250
1,81%
159,9600
0,45%
1.135.707.146
159,2500
160,3300
0,68%
0
0
Caterpillar
617,6500
1,57%
1.344.650
20:42:03
0
-
0,0000
0
-
0,0000
CAT
7,82%
3,22%
3,92%
71,06%
150,45%
907,37%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
830.523.073
608,1300
609,9700
0,30%
0
0
Boeing Co
234,4300
3,10%
6.716.630
20:44:58
0
-
0,0000
0
-
0,0000
BA
7,97%
2,92%
17,00%
36,49%
12,40%
83,50%
2 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.574.579.571
227,3800
228,3400
0,42%
0
0
Apple
259,8200
0,30%
67.856.040
20:45:07
0
-
0,0000
0
-
0,0000
AAPL
-4,43%
-4,13%
-6,26%
7,05%
99,63%
984,24%
1 RESIS.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
17.630.356.313
259,0400
258,9700
-0,03%
0
0
Amgen
326,6400
-1,05%
2.352.980
20:43:03
0
-
0,0000
0
-
0,0000
AMGN
-0,20%
-0,31%
4,08%
23,63%
20,92%
119,69%
Sin Inciden.
2 COMPRA
332,0700
0,59%
326,4400
-1,11%
768.577.387
330,1100
328,9700
-0,35%
0
0
American Express
375,3200
-2,00%
1.582.790
20:45:07
0
-
0,0000
0
-
0,0000
AXP
1,45%
0,69%
3,14%
23,93%
149,55%
495,69%
2 SOPOR.
nEUTRAL
384,8100
0,48%
373,9000
-2,37%
594.052.743
382,9800
383,0000
0,01%
0
0
AmazonCom
246,7600
0,19%
45.039.370
20:42:08
0
-
0,0000
0
-
0,0000
AMZN
6,91%
8,94%
8,27%
11,09%
182,46%
712,98%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
11.113.914.941
246,2900
244,6500
-0,67%
0
0
3M
165,4500
0,13%
1.442.790
20:41:32
0
-
0,0000
0
-
0,0000
MMM
3,34%
2,24%
0,22%
22,98%
55,84%
42,60%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
238.709.606
165,2400
165,4900
0,15%
0
0
Honeywell
208,2200
1,45%
5.687.560
20:43:05
0
-
0,0000
0
-
0,0000
HON
6,73%
6,30%
9,49%
-5,43%
-1,16%
0,00%
2 RESIS.
8 COMPRA
208,7400
1,71%
203,5100
-0,84%
1.184.263.743
205,2400
204,6500
-0,29%
0
0
Dow Jones
49.522,6
0,52%
275.464.235
21:00:22
0
-
49.512,7500
0
-
49.495,3900
DJI
3,04%
2,36%
4,13%
16,15%
47,75%
202,96%
1 RESIS.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

