Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
282,2700
-0,67%
943.740
20:15:41
0
-
0,0000
0
-
0,0000
TRV
-2,69%
-1,02%
1,11%
16,27%
49,25%
169,37%
Sin Inciden.
-4 VENTA
285,8300
0,58%
281,7400
-0,86%
266.389.490
284,1800
284,6300
0,16%
0
0
Goldman Sachs Group
938,9800
0,44%
944.910
20:16:04
0
-
0,0000
0
-
0,0000
GS
6,82%
2,69%
7,12%
61,89%
166,00%
477,60%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
887.251.592
934,8300
938,7700
0,42%
0
0
Caterpillar
618,0000
1,62%
1.273.900
20:13:54
0
-
0,0000
0
-
0,0000
CAT
7,88%
3,27%
3,98%
71,16%
150,59%
907,94%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
787.270.200
608,1300
609,9700
0,30%
0
0
3M
165,3500
0,07%
1.364.560
20:13:35
0
-
0,0000
0
-
0,0000
MMM
3,28%
2,18%
0,16%
22,91%
55,74%
42,52%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
225.629.996
165,2400
165,4900
0,15%
0
0
American Express
374,1700
-2,30%
1.401.860
20:15:13
0
-
0,0000
0
-
0,0000
AXP
1,14%
0,39%
2,82%
23,55%
148,78%
493,86%
Sin Inciden.
8 COMPRA
384,8100
0,48%
373,9500
-2,36%
524.533.956
382,9800
383,0000
0,01%
0
0
IBM
303,8300
0,37%
1.933.850
20:15:50
0
-
0,0000
0
-
0,0000
IBM
2,57%
4,23%
-2,14%
36,14%
111,65%
146,38%
Sin Inciden.
12 COMPRA
307,0000
1,41%
302,3000
-0,14%
587.561.646
302,7200
302,6100
-0,04%
0
0
McDonalds
307,2400
-0,53%
2.213.360
20:13:38
0
-
0,0000
0
-
0,0000
MCD
0,53%
1,31%
-1,14%
7,09%
14,96%
170,04%
1 SOPOR.
-4 VENTA
309,5000
0,20%
304,6700
-1,36%
680.032.726
308,8800
309,4400
0,18%
0
0
Amgen
327,4500
-0,81%
2.218.430
20:15:55
0
-
0,0000
0
-
0,0000
AMGN
0,04%
-0,06%
4,33%
23,94%
21,22%
120,23%
Sin Inciden.
2 COMPRA
332,0700
0,59%
326,6900
-1,04%
726.424.904
330,1100
328,9700
-0,35%
0
0
Johnson & Johnson
204,8600
-0,43%
3.087.070
20:13:45
0
-
0,0000
0
-
0,0000
JNJ
-1,01%
-1,20%
2,45%
43,99%
16,68%
111,71%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
632.417.160
205,7500
205,9100
0,08%
0
0
Hom Depot
372,8100
3,69%
3.650.220
20:15:58
0
-
0,0000
0
-
0,0000
HD
8,34%
7,80%
7,98%
-3,72%
17,31%
204,12%
2 RESIS.
10 COMPRA
374,2900
4,10%
361,5600
0,56%
1.360.838.518
359,5600
363,5000
1,10%
0
0
Visa-A
349,7800
-0,70%
3.832.620
20:15:53
0
-
0,0000
0
-
0,0000
V
-0,27%
0,95%
7,13%
11,89%
60,01%
382,73%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.340.573.824
352,2300
352,1600
-0,02%
0
0
Unitedhealth Group
345,1000
-0,50%
3.857.760
20:16:07
0
-
0,0000
0
-
0,0000
UNH
4,54%
2,59%
6,64%
-34,21%
-29,58%
216,00%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.331.312.976
346,8500
347,0500
0,06%
0
0
Salesforce
259,6100
-0,35%
4.959.700
20:14:06
0
-
0,0000
0
-
0,0000
CRM
-2,00%
2,36%
-0,54%
-20,58%
76,49%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.287.587.717
260,5300
260,0000
-0,20%
0
0
Honeywell
208,4100
1,54%
5.103.770
20:15:50
0
-
0,0000
0
-
0,0000
HON
6,83%
6,40%
9,59%
-5,34%
-1,07%
0,00%
1 RESIS.
8 COMPRA
208,7400
1,71%
203,5100
-0,84%
1.063.676.706
205,2400
204,6500
-0,29%
0
0
Walt Disney-Disney
114,9400
0,67%
5.133.940
20:15:55
0
-
0,0000
0
-
0,0000
DIS
1,03%
2,76%
7,40%
4,72%
21,28%
15,81%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
590.095.064
114,1700
114,7300
0,49%
0
0
Procter&Gamble
141,8200
0,20%
5.495.970
20:14:03
0
-
0,0000
0
-
0,0000
PG
-1,04%
0,02%
1,57%
-12,51%
-6,72%
89,85%
Sin Inciden.
-6 VENTA
142,3200
0,56%
140,8500
-0,48%
779.438.465
141,5300
141,7600
0,16%
0
0
JPMorgan Chase
329,9900
0,06%
6.121.830
20:16:05
0
-
0,0000
0
-
0,0000
JPM
2,41%
1,39%
9,81%
35,73%
140,22%
468,60%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
2.020.142.682
329,7900
328,9800
-0,25%
0
0
Boeing Co
233,3800
2,64%
6.255.300
20:16:06
0
-
0,0000
0
-
0,0000
BA
7,49%
2,46%
16,47%
35,88%
11,90%
82,68%
1 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.459.861.914
227,3800
228,3400
0,42%
0
0
Chevron
161,8200
1,61%
6.490.600
20:15:59
0
-
0,0000
0
-
0,0000
CVX
6,17%
3,80%
8,98%
7,66%
-7,63%
101,64%
2 RESIS.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
1.050.308.892
159,2500
160,3300
0,68%
0
0
Merck
111,2500
0,23%
6.990.120
20:14:01
0
-
0,0000
0
-
0,0000
MRK
5,69%
4,51%
14,82%
11,42%
0,79%
131,93%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
777.650.850
110,9900
110,7300
-0,23%
0
0
Nike -B-
65,6000
0,52%
14.728.140
20:16:01
0
-
0,0000
0
-
0,0000
NKE
2,97%
3,67%
3,58%
-7,98%
-47,46%
12,05%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
966.165.984
65,2600
65,0600
-0,31%
0
0
Coca-Cola Co
70,3750
1,45%
17.402.780
20:14:08
0
-
0,0000
0
-
0,0000
KO
0,67%
1,82%
0,41%
14,04%
12,40%
72,17%
Sin Inciden.
nEUTRAL
70,4200
1,51%
69,1300
-0,35%
1.224.720.643
69,3700
69,4300
0,09%
0
0
Cisco Systems
74,0300
0,09%
21.789.520
20:14:02
0
-
0,0000
0
-
0,0000
CSCO
-3,89%
-2,64%
-6,89%
25,05%
52,39%
204,23%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.613.078.166
73,9600
73,4500
-0,69%
0
0
Verizon Comm
40,6700
0,25%
21.891.750
20:14:06
0
-
0,0000
0
-
0,0000
VZ
-0,15%
0,37%
1,32%
4,44%
-1,69%
-7,40%
1 RESIS.
4 COMPRA
40,7300
0,39%
40,2900
-0,69%
890.337.473
40,5700
40,5500
-0,05%
0
0
Microsoft
478,6500
0,11%
25.093.770
20:14:06
0
-
0,0000
0
-
0,0000
MSFT
-1,03%
1,21%
-2,72%
12,74%
110,75%
833,47%
Sin Inciden.
-12 VENTA
479,2400
0,24%
472,2200
-1,23%
12.011.133.011
478,1100
474,0600
-0,85%
0
0
AmazonCom
246,3700
0,03%
42.984.860
20:14:07
0
-
0,0000
0
-
0,0000
AMZN
6,74%
8,77%
8,09%
10,91%
182,02%
711,70%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
10.590.179.958
246,2900
244,6500
-0,67%
0
0
Apple
259,4350
0,15%
63.976.640
20:14:07
0
-
0,0000
0
-
0,0000
AAPL
-4,57%
-4,27%
-6,40%
6,90%
99,34%
982,63%
Sin Inciden.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
16.597.779.598
259,0400
258,9700
-0,03%
0
0
NVIDIA
185,8700
0,45%
148.154.590
20:15:07
0
-
0,0000
0
-
0,0000
NVDA
-0,34%
-1,58%
0,49%
32,66%
1.089,34%
25.150,65%
Sin Inciden.
2 COMPRA
186,3400
0,70%
183,6800
-0,73%
27.537.493.643
185,0400
185,0200
-0,01%
0
0
Dow Jones
49.484,4
0,44%
255.729.792
20:31:27
0
-
49.491,0800
0
-
49.473,2200
DJI
2,96%
2,28%
4,05%
16,06%
47,64%
202,72%
Sin Inciden.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

