Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
153,9000
2,26%
21.386
12:26:41
1.463
0,06%
154,0000
519
0,00%
153,9000
ANA
41,58%
5,04%
13,79%
43,48%
-3,31%
201,94%
2 RESIS.
12 COMPRA
153,9000
2,26%
150,2000
-0,20%
3.291.305
150,5000
151,2000
0,47%
54.856.653
8.442.438.897
Acciona Energia
20,1600
3,01%
156.675
12:26:46
8.829
0,00%
20,1600
1.150
-0,10%
20,1400
ANE
15,86%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1600
3,01%
19,6700
0,51%
3.158.568
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Acerinox
10,7500
0,28%
108.647
12:26:41
3.248
0,00%
10,7500
2.526
-0,09%
10,7400
ACX
17,42%
2,67%
1,42%
20,52%
35,15%
29,73%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.167.955
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
ACS
58,1000
0,35%
68.821
12:26:46
268
0,00%
58,1000
690
-0,09%
58,0500
ACS
21,07%
5,64%
-2,19%
52,32%
199,70%
231,15%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.998.500
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
AENA
22,5600
0,56%
111.501
12:26:41
40
0,00%
22,5600
20
-0,02%
22,5550
AENA
14,29%
-1,16%
-5,97%
19,67%
72,23%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.515.463
22,4350
22,5250
0,40%
1.500.000.000
33.840.000.000
Amadeus
69,3000
0,84%
148.427
12:26:45
120
0,03%
69,3200
129
0,00%
69,3000
AMS
2,37%
1,47%
-6,43%
13,31%
34,80%
114,02%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.285.991
68,7200
69,1600
0,64%
450.499.205
31.219.594.907
ArcelorMittal
26,9000
-0,37%
73.701
12:26:41
613
0,04%
26,9100
102
-0,04%
26,8900
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.982.557
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6780
1,17%
6.643.817
12:26:23
1.548
0,00%
2,6780
20.466
-0,04%
2,6770
SAB
49,66%
-1,36%
-4,49%
63,45%
307,95%
77,04%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
17.792.142
2,6470
2,6680
0,79%
5.387.690.082
14.428.234.040
Banco Santander
6,9280
0,61%
4.375.041
12:26:56
1.245
0,00%
6,9280
5.892
-0,03%
6,9260
SAN
57,83%
0,27%
-2,41%
66,32%
182,93%
54,07%
Sin Inciden.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
30.310.284
6,8860
6,9300
0,64%
14.885.325.372
103.125.534.177
Bankinter
10,9750
0,46%
296.916
12:26:38
2.949
0,00%
10,9750
3.665
-0,09%
10,9650
BKT
45,40%
-0,59%
-3,55%
52,45%
127,80%
219,88%
Sin Inciden.
2 COMPRA
10,9900
0,59%
10,9050
-0,18%
3.258.653
10,9250
10,9600
0,32%
898.866.154
9.865.056.040
BBVA
12,7800
0,16%
1.330.435
12:26:51
2.958
0,04%
12,7850
2.289
0,00%
12,7800
BBVA
40,54%
-0,97%
-5,61%
48,27%
253,76%
135,92%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.002.959
12,7600
12,8500
0,71%
5.763.285.465
73.654.788.243
Caixabank
7,3420
0,93%
1.136.598
12:26:56
3.839
0,03%
7,3440
7.673
-0,03%
7,3400
CABK
46,46%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3480
1,02%
7,2900
0,22%
8.344.903
7,2740
7,2920
0,25%
7.085.565.456
52.022.221.578
Cellnex Telecom
33,0200
0,06%
92.247
12:26:57
514
0,00%
33,0200
191
-0,03%
33,0100
CLNX
8,23%
1,04%
-1,81%
7,88%
-15,08%
135,00%
Sin Inciden.
-10 VENTA
33,2600
0,79%
32,9300
-0,21%
3.045.996
33,0000
33,0300
0,09%
706.475.375
23.327.816.883
Enagas
14,3150
0,17%
355.329
12:26:48
189
0,00%
14,3150
2.683
-0,07%
14,3050
ENG
21,52%
-0,24%
0,03%
13,73%
-8,00%
18,86%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.086.535
14,2900
14,3200
0,21%
261.990.074
3.750.387.909
Endesa
26,5400
0,61%
285.034
12:26:54
1.189
0,04%
26,5500
1.200
0,00%
26,5400
ELE
30,88%
-2,71%
-2,32%
52,78%
72,71%
182,31%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.564.802
26,3800
26,4100
0,11%
1.058.752.117
28.099.281.185
Ferrovial
45,2100
0,67%
107.106
12:26:42
32
0,04%
45,2300
639
0,00%
45,2100
FER
12,00%
3,74%
-2,69%
25,97%
95,20%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.842.262
44,9100
45,1200
0,47%
733.755.372
33.173.080.368
Fluidra
21,4000
1,13%
69.990
12:25:33
2.075
0,09%
21,4200
2.234
-0,09%
21,3800
FDR
-9,01%
2,59%
-1,38%
13,04%
5,58%
712,41%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.497.786
21,1600
21,3400
0,85%
192.129.070
4.111.562.098
Grifols A
10,3300
0,78%
407.937
12:26:45
1.764
-0,05%
10,3250
1.511
-0,10%
10,3200
GRF
12,92%
-0,15%
8,88%
29,42%
-46,15%
-39,32%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.213.989
10,2500
10,3000
0,49%
426.129.798
4.401.920.813
IAG
3,9260
0,51%
4.231.818
12:26:51
2.126
0,03%
3,9270
1.328
0,00%
3,9260
IAG
8,18%
6,81%
-1,70%
108,83%
196,12%
6,83%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.614.117
3,9060
3,9190
0,33%
4.971.476.010
19.518.014.815
Iberdrola
16,4250
0,21%
912.237
12:26:55
1.296
0,03%
16,4300
3.362
0,00%
16,4250
IBE
25,61%
-0,12%
1,45%
41,50%
89,24%
273,54%
Sin Inciden.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
14.983.493
16,3900
16,4150
0,15%
6.440.561.000
105.786.214.425
IBEX 35
13.891,6
0,55%
29.071.898
12:26:55
0
-
0,0000
0
-
0,0000
INDI
19,81%
0,29%
-2,46%
26,83%
68,52%
22,14%
1 RESIS.
4 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Inditex
43,8100
1,34%
315.938
12:26:57
128
0,02%
43,8200
380
0,00%
43,8100
ITX
-10,19%
-1,09%
-6,64%
-2,85%
123,00%
84,98%
1 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
13.841.244
43,2300
43,5400
0,72%
3.116.652.000
136.540.524.120
Indra
35,2600
5,38%
806.949
12:26:38
460
0,00%
35,2600
891
-0,11%
35,2200
IDR
106,44%
3,51%
-2,37%
85,37%
320,39%
287,09%
3 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
28.453.022
33,4600
35,0600
4,78%
176.654.402
6.228.834.215
Inmob Colonial
5,9050
-0,67%
309.904
12:26:41
3.884
0,00%
5,9050
9.163
-0,08%
5,9000
COL
19,93%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.829.983
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
Labor Farmac Rovi
54,6500
0,74%
26.644
12:25:16
33
0,00%
54,6500
1.397
-0,09%
54,6000
ROVI
-13,19%
-0,64%
4,49%
-36,26%
-4,74%
325,37%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.456.095
54,2500
54,1500
-0,18%
51.235.762
2.800.034.393
Logista
27,5800
0,07%
98.771
12:26:56
254
0,00%
27,5800
1.289
-0,07%
27,5600
LOG
-0,39%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.724.104
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4080
-0,12%
450.766
12:25:58
12.498
0,06%
3,4100
1.812
-0,06%
3,4060
MAP
43,22%
2,77%
-0,12%
66,82%
150,86%
101,98%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.536.211
3,4120
3,4220
0,29%
3.079.553.273
10.495.117.554
Merlin Prop
11,0600
0,45%
105.569
12:26:46
3.096
0,09%
11,0700
946
0,00%
11,0600
MRL
11,24%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.167.593
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Naturgy
26,7800
1,06%
79.706
12:26:38
469
0,00%
26,7800
642
-0,07%
26,7600
NTGY
17,33%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.134.527
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,3900
1,36%
124.112
12:25:20
1.274
0,12%
16,4100
1.187
0,00%
16,3900
PUIG
-8,10%
-0,96%
-2,26%
-36,73%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.034.196
16,1700
16,2000
0,19%
174.819.678
2.865.294.522
Red Electrica
18,3300
-0,92%
188.674
12:26:32
1.124
0,05%
18,3400
1.273
0,00%
18,3300
REE
12,44%
-0,05%
0,00%
14,03%
18,84%
67,28%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.458.394
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
REPSOL
12,4750
0,52%
924.218
12:26:46
2.588
0,04%
12,4800
5.022
0,00%
12,4750
REP
11,09%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
11.529.620
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4480
0,64%
443.123
12:26:38
5.663
0,12%
3,4520
10.948
0,00%
3,4480
SCYR
11,16%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.527.888
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Solaria Energia
10,1450
1,00%
342.494
12:26:07
1.274
0,10%
10,1550
11
0,00%
10,1450
SLR
29,81%
5,38%
53,17%
-12,51%
-51,67%
950,78%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.474.602
10,0450
10,1300
0,85%
124.950.876
1.267.626.637
Telefonica
4,4960
0,27%
1.202.300
12:26:39
10.155
0,00%
4,4960
125
-0,04%
4,4940
TEF
17,94%
-1,03%
-0,25%
20,49%
19,16%
-37,66%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.405.541
4,4840
4,4820
-0,04%
5.670.161.554
25.493.046.347
UNICAJA
1,9530
0,83%
2.713.587
12:26:49
13.428
0,00%
1,9530
21.122
-0,10%
1,9510
UNI
60,46%
3,60%
1,09%
70,03%
150,10%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.299.635
1,9370
1,9420
0,26%
0
0
