Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
241,2000
1,77%
44.500
13:58:08
119
0,08%
241,4000
138
-0,08%
241,0000
ANA
29,75%
4,60%
11,28%
120,72%
51,55%
392,32%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
10.733.400
237,0000
238,8000
0,76%
54.856.653
13.231.424.704
Acciona Energia
21,9000
1,01%
91.653
13:58:06
489
0,00%
21,9000
1.099
-0,18%
21,8600
ANE
-2,23%
2,72%
5,19%
42,74%
-31,12%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
2.007.201
21,6800
21,6400
-0,18%
324.761.830
7.112.284.077
Acerinox
13,5000
2,12%
365.367
13:58:05
2.501
0,07%
13,5100
1.948
-0,07%
13,4900
ACX
9,25%
9,40%
13,45%
47,28%
70,36%
115,89%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
4.932.455
13,2200
13,3900
1,29%
249.335.371
3.366.027.509
ACS
124,3000
4,19%
143.274
13:58:08
528
0,00%
124,3000
750
-0,16%
124,1000
ACS
47,21%
11,37%
20,43%
155,02%
366,06%
666,66%
3 RESIS.
12 COMPRA
124,3000
4,19%
122,0000
2,26%
17.808.958
119,3000
123,2000
3,27%
271.664.594
33.767.909.034
AENA
26,6600
1,45%
201.428
13:58:08
1.519
0,08%
26,6800
1.163
0,00%
26,6600
AENA
11,92%
1,99%
4,71%
25,85%
77,04%
0,00%
Sin Inciden.
12 COMPRA
26,7000
1,60%
26,2800
0,00%
5.370.070
26,2800
26,3200
0,15%
1.500.000.000
39.990.000.000
Amadeus
49,6500
0,83%
197.285
13:58:08
299
0,04%
49,6700
486
-0,02%
49,6400
AMS
-20,32%
2,99%
-4,92%
-24,73%
-14,92%
41,98%
Sin Inciden.
-4 VENTA
49,8600
1,26%
49,0100
-0,47%
9.795.200
49,2400
49,2500
0,02%
450.499.205
22.367.285.528
ArcelorMittal
52,6200
1,82%
93.097
13:58:08
173
0,00%
52,6200
698
-0,08%
52,5800
MTS
35,05%
15,00%
17,21%
124,73%
104,49%
278,16%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
4.898.764
51,6800
52,5000
1,59%
775.000.000
40.780.500.000
Banco Sabadell
3,2760
0,43%
4.512.805
13:58:08
5.210
0,03%
3,2770
10.681
-0,03%
3,2750
SAB
-2,64%
6,84%
8,40%
41,24%
281,56%
214,65%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2540
-0,25%
14.783.949
3,2620
3,2900
0,86%
5.023.677.732
16.457.568.250
Banco Santander
10,5600
2,03%
7.682.410
13:58:09
3.142
0,02%
10,5620
5.055
-0,04%
10,5560
SAN
4,87%
8,67%
10,78%
87,72%
227,71%
282,34%
Sin Inciden.
12 COMPRA
10,5760
2,18%
10,4800
1,26%
81.126.250
10,3500
10,5380
1,82%
14.689.319.502
155.119.213.941
Bankinter
14,8100
1,44%
427.467
13:58:09
1.058
0,03%
14,8150
2.557
-0,03%
14,8050
BKT
5,85%
8,23%
14,78%
57,98%
217,75%
373,30%
3 RESIS.
12 COMPRA
14,8100
1,44%
14,6550
0,38%
6.330.786
14,6000
14,7150
0,79%
898.866.154
13.312.207.741
BBVA
19,8300
0,66%
3.662.946
13:58:09
1.282
0,03%
19,8350
698
0,00%
19,8300
BBVA
2,15%
8,39%
13,69%
78,92%
247,65%
479,10%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,6950
-0,03%
72.636.219
19,7000
19,8100
0,56%
5.634.005.398
111.722.327.042
Caixabank
10,6500
0,14%
2.074.572
13:58:09
3.644
0,00%
10,6500
2.571
-0,05%
10,6450
CABK
5,33%
5,24%
12,09%
71,71%
261,72%
557,60%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,5900
-0,42%
22.094.192
10,6350
10,7350
0,94%
7.024.520.689
74.811.145.338
Cellnex Telecom
30,2500
2,23%
338.539
13:58:08
904
0,00%
30,2500
754
-0,07%
30,2300
CLNX
11,81%
3,23%
2,28%
-6,86%
-20,88%
136,10%
1 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
10.240.805
29,5900
29,8000
0,71%
682.410.971
20.642.931.873
Enagas
17,1100
-0,41%
540.347
13:58:06
4.726
0,00%
17,1100
3.104
-0,12%
17,0900
ENG
30,11%
-0,41%
13,73%
42,59%
26,44%
36,95%
1 SOPOR.
8 COMPRA
17,2300
0,29%
17,0800
-0,58%
9.245.337
17,1800
17,1400
-0,23%
261.990.074
4.482.650.166
Endesa
37,6900
-0,84%
164.825
13:58:07
942
0,03%
37,7000
159
-0,03%
37,6800
ELE
25,02%
0,00%
6,60%
60,56%
132,75%
305,10%
3 SOPOR.
8 COMPRA
38,1900
0,47%
37,6500
-0,95%
6.212.254
38,0100
37,9100
-0,26%
1.041.744.551
39.263.352.127
Ferrovial
61,2400
1,46%
166.062
13:58:09
753
0,03%
61,2600
565
-0,03%
61,2200
FER
10,66%
7,90%
10,75%
58,89%
133,18%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
10.169.637
60,3600
60,9400
0,96%
729.555.372
44.677.970.981
Fluidra
21,1800
1,34%
129.950
13:58:08
2.562
0,09%
21,2000
1.914
-0,09%
21,1600
FDR
-8,55%
3,93%
5,17%
12,60%
55,39%
603,27%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
2.752.341
20,9000
20,9600
0,29%
192.129.070
4.069.293.703
Grifols A
9,3260
4,06%
2.100.471
13:58:08
1.050
0,06%
9,3320
2.804
-0,02%
9,3240
GRF
-12,84%
2,98%
1,08%
15,39%
0,40%
-47,48%
3 RESIS.
nEUTRAL
9,3340
4,15%
9,0060
0,49%
19.588.993
8,9620
9,0200
0,65%
426.129.798
3.974.086.496
IAG
4,5120
2,43%
3.679.916
13:58:08
1.000
0,00%
4,5120
636
-0,02%
4,5110
IAG
-4,99%
9,23%
10,11%
62,27%
183,75%
32,14%
1 RESIS.
8 COMPRA
4,5160
2,52%
4,4390
0,77%
16.603.781
4,4050
4,4460
0,93%
4.727.201.147
21.329.131.575
Iberdrola
19,8300
-1,00%
2.034.934
13:58:09
4.094
0,05%
19,8400
1.756
0,00%
19,8300
IBE
8,85%
-2,15%
0,10%
37,36%
96,70%
383,41%
3 SOPOR.
2 COMPRA
20,0400
0,05%
19,7800
-1,25%
40.352.741
20,0300
19,9550
-0,37%
6.757.845.603
134.008.078.307
IBEX 35
18.188,4
0,91%
0
13:58:05
0
-
0,0000
0
-
0,0000
INDI
5,09%
4,18%
6,53%
44,12%
94,10%
105,09%
Sin Inciden.
12 COMPRA
18.191,6
0,93%
18.115,7
0,51%
0
18.023,8
18.132,7
0,60%
0
0
Inditex
53,2600
0,64%
361.722
13:58:09
519
0,04%
53,2800
493
0,00%
53,2600
ITX
-5,47%
5,98%
3,02%
19,43%
89,76%
142,29%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,8000
-0,23%
19.265.314
52,9200
53,4200
0,94%
3.116.652.000
165.992.885.520
Indra
51,8800
3,18%
619.170
13:58:09
364
-0,04%
51,8600
1
-0,08%
51,8400
IDR
6,88%
5,62%
-12,34%
89,91%
331,33%
423,31%
1 RESIS.
6 COMPRA
51,9600
3,34%
50,4600
0,36%
32.122.540
50,2800
50,7000
0,84%
176.654.402
9.164.830.376
Inmob Colonial
5,4500
1,68%
725.122
13:58:05
9.940
0,09%
5,4550
7.016
-0,09%
5,4450
COL
-0,27%
5,62%
7,07%
6,27%
4,93%
4,37%
4 RESIS.
10 COMPRA
5,4600
1,87%
5,3850
0,47%
3.951.915
5,3600
5,4000
0,75%
627.344.687
3.419.028.544
Labor Farmac Rovi
84,7500
1,07%
32.690
13:58:08
311
0,06%
84,8000
415
-0,06%
84,7000
ROVI
33,46%
5,01%
7,47%
75,15%
121,63%
549,51%
3 RESIS.
12 COMPRA
84,8500
1,19%
84,2000
0,42%
2.770.478
83,8500
84,5500
0,83%
51.235.762
4.342.230.830
Logista
32,8400
-0,30%
92.977
13:58:08
180
0,00%
32,8400
1.030
-0,06%
32,8200
LOG
14,23%
1,30%
6,42%
21,40%
75,46%
215,32%
3 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
3.053.365
32,9400
33,0000
0,18%
132.750.000
4.359.510.000
Mapfre
4,1800
1,11%
790.845
13:58:08
5.936
0,10%
4,1840
2.740
0,00%
4,1800
MAP
-2,38%
6,63%
14,14%
57,17%
159,90%
282,76%
3 RESIS.
12 COMPRA
4,1880
1,31%
4,1380
0,10%
3.305.732
4,1340
4,1500
0,39%
3.079.553.273
12.872.532.681
Merlin Prop
15,1500
1,20%
413.068
13:58:08
2.889
0,07%
15,1600
4.372
-0,07%
15,1400
MRL
21,88%
5,14%
12,90%
66,09%
110,58%
106,80%
1 RESIS.
12 COMPRA
15,1700
1,34%
14,9800
0,07%
6.257.980
14,9700
15,0100
0,27%
620.000.000
9.393.000.000
Naturgy
26,8000
0,45%
855.631
13:58:08
2.490
0,07%
26,8200
1.252
0,00%
26,8000
NTGY
5,74%
2,75%
9,09%
17,10%
13,84%
166,60%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
22.930.911
26,6800
27,0000
1,20%
969.613.801
25.985.649.867
Puig Brands
17,2000
0,12%
118.238
13:58:08
1.912
0,06%
17,2100
799
-0,06%
17,1900
PUIG
15,67%
0,41%
17,21%
10,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3500
0,99%
17,1700
-0,06%
2.033.694
17,1800
17,2700
0,52%
174.819.678
3.006.898.462
Red Electrica
15,1700
0,46%
244.864
13:58:06
2.813
0,07%
15,1800
5.062
-0,07%
15,1600
REE
1,33%
0,46%
1,00%
-14,75%
10,80%
33,07%
1 SOPOR.
6 COMPRA
15,2500
0,99%
15,0700
-0,20%
3.714.587
15,1000
15,1000
0,00%
541.080.000
8.208.183.600
REPSOL
21,5400
-0,60%
1.681.355
13:58:08
3.537
0,05%
21,5500
4.443
-0,05%
21,5300
REP
39,49%
-10,15%
-6,43%
132,45%
90,19%
280,73%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,3300
-1,57%
36.216.387
21,6700
21,6800
0,05%
1.105.374.336
23.809.763.197
Sacyr
4,6620
1,13%
653.656
13:58:07
9.219
0,04%
4,6640
5.804
-0,04%
4,6600
SCYR
22,08%
5,29%
13,38%
59,42%
75,51%
273,40%
Sin Inciden.
12 COMPRA
4,6700
1,30%
4,6340
0,52%
3.047.344
4,6100
4,6580
1,04%
805.780.142
3.756.547.022
Solaria Energia
23,1500
1,89%
257.125
13:58:09
598
0,04%
23,1600
597
-0,09%
23,1300
SLR
27,55%
-5,96%
10,45%
250,68%
47,22%
3.364,66%
Sin Inciden.
4 COMPRA
23,2600
2,38%
22,7500
0,13%
5.952.444
22,7200
22,7500
0,13%
124.950.876
2.892.612.779
Telefonica
3,7870
0,03%
2.882.512
13:58:09
1.473
0,03%
3,7880
11.218
-0,03%
3,7860
TEF
8,42%
-2,42%
5,46%
-1,06%
16,99%
-25,09%
1 SOPOR.
2 COMPRA
3,8180
0,85%
3,7860
0,00%
10.916.073
3,7860
3,8000
0,37%
5.670.161.554
21.472.901.805
UNICAJA
2,8060
0,94%
3.932.236
13:58:09
25.989
0,07%
2,8080
37.106
-0,07%
2,8040
UNI
1,01%
7,85%
14,64%
86,41%
225,74%
0,00%
2 RESIS.
12 COMPRA
2,8200
1,44%
2,7880
0,29%
11.033.854
2,7800
2,8020
0,79%
2.571.434.468
7.215.445.117
