Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
52,5000
1,59%
35.788
9:48:15
315
0,04%
52,5200
111
-0,04%
52,4800
MTS
34,74%
15,31%
17,52%
125,33%
105,04%
279,17%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
1.878.870
51,6800
52,5000
1,59%
775.000.000
40.687.500.000
ACS
123,4000
3,44%
74.888
9:48:18
423
0,08%
123,5000
346
-0,08%
123,3000
ACS
46,15%
10,38%
19,36%
152,76%
361,93%
659,88%
2 RESIS.
12 COMPRA
123,8000
3,77%
122,0000
2,26%
9.241.179
119,3000
123,2000
3,27%
271.664.594
33.523.410.900
Acerinox
13,4700
1,89%
149.359
9:48:06
1.929
0,22%
13,5000
3.645
0,07%
13,4800
ACX
9,01%
9,64%
13,70%
47,61%
70,74%
116,37%
2 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
2.011.866
13,2200
13,3900
1,29%
249.335.371
3.358.547.447
BBVA
19,8350
0,69%
1.227.127
9:48:18
2.992
0,05%
19,8450
5.155
0,00%
19,8350
BBVA
2,17%
8,26%
13,55%
78,70%
247,22%
478,37%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,7700
0,36%
24.340.064
19,7000
19,8100
0,56%
5.634.005.398
111.750.497.069
Banco Santander
10,5200
1,64%
2.895.696
9:48:18
1.297
0,02%
10,5220
1.622
0,00%
10,5200
SAN
4,47%
8,16%
10,26%
86,84%
226,16%
280,53%
Sin Inciden.
12 COMPRA
10,5500
1,93%
10,4800
1,26%
30.462.722
10,3500
10,5380
1,82%
14.689.319.502
154.531.641.161
IAG
4,4630
1,32%
1.346.269
9:48:18
1.570
0,02%
4,4640
3.597
-0,02%
4,4620
IAG
-6,02%
7,85%
8,72%
60,22%
180,17%
30,47%
Sin Inciden.
4 COMPRA
4,4850
1,82%
4,4390
0,77%
6.008.399
4,4050
4,4460
0,93%
4.727.201.147
21.097.498.719
UNICAJA
2,8060
0,94%
1.661.927
9:48:18
100
0,07%
2,8080
14.634
0,00%
2,8060
UNI
1,01%
7,69%
14,47%
86,15%
225,28%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7920
0,43%
4.663.367
2,7800
2,8020
0,79%
2.571.434.468
7.215.445.117
Ferrovial
61,1200
1,26%
65.518
9:48:18
370
0,03%
61,1400
271
0,00%
61,1200
FER
10,44%
7,68%
10,53%
58,58%
132,72%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
4.004.460
60,3600
60,9400
0,96%
729.555.372
44.590.424.337
Bankinter
14,6650
0,45%
198.832
9:48:18
1.137
0,03%
14,6700
1.700
-0,03%
14,6600
BKT
4,82%
7,46%
13,97%
56,86%
215,49%
369,94%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
2.915.871
14,6000
14,7150
0,79%
898.866.154
13.181.872.148
Banco Sabadell
3,2710
0,28%
1.785.379
9:48:18
12.101
0,06%
3,2730
9.245
0,00%
3,2710
SAB
-2,79%
6,45%
8,00%
40,72%
280,17%
213,50%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2690
0,21%
5.839.975
3,2620
3,2900
0,86%
5.023.677.732
16.432.449.861
Mapfre
4,1680
0,82%
327.816
9:47:58
2.079
0,00%
4,1680
967
-0,05%
4,1660
MAP
-2,66%
6,12%
13,59%
56,42%
158,65%
280,93%
2 RESIS.
12 COMPRA
4,1720
0,92%
4,1500
0,39%
1.366.337
4,1340
4,1500
0,39%
3.079.553.273
12.835.578.042
Inditex
53,0000
0,15%
118.835
9:48:19
112
0,04%
53,0200
656
0,00%
53,0000
ITX
-5,93%
5,30%
2,36%
18,66%
88,54%
140,74%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,9200
0,00%
6.298.255
52,9200
53,4200
0,94%
3.116.652.000
165.182.556.000
Caixabank
10,6500
0,14%
688.795
9:48:18
885
0,00%
10,6500
4.742
-0,05%
10,6450
CABK
5,33%
5,19%
12,04%
71,63%
261,55%
557,29%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6300
-0,05%
7.335.667
10,6350
10,7350
0,94%
7.024.520.689
74.811.145.338
Inmob Colonial
5,4250
1,21%
165.432
9:48:18
7.051
0,09%
5,4300
5.949
0,00%
5,4250
COL
-0,73%
5,14%
6,58%
5,79%
4,45%
3,89%
3 RESIS.
10 COMPRA
5,4300
1,31%
5,3850
0,47%
897.469
5,3600
5,4000
0,75%
627.344.687
3.403.344.927
Sacyr
4,6540
0,95%
277.715
9:48:19
5.055
0,00%
4,6540
5.908
-0,13%
4,6480
SCYR
21,87%
5,11%
13,19%
59,15%
75,21%
272,76%
Sin Inciden.
12 COMPRA
4,6580
1,04%
4,6360
0,56%
1.292.486
4,6100
4,6580
1,04%
805.780.142
3.750.100.781
Merlin Prop
15,1100
0,94%
52.601
9:48:07
2.319
0,07%
15,1200
4.040
-0,07%
15,1000
MRL
21,56%
4,65%
12,38%
65,32%
109,61%
105,84%
Sin Inciden.
12 COMPRA
15,1100
0,94%
14,9800
0,07%
794.801
14,9700
15,0100
0,27%
620.000.000
9.368.200.000
Labor Farmac Rovi
84,3500
0,60%
6.208
9:48:18
178
0,06%
84,4000
92
-0,06%
84,3000
ROVI
32,83%
4,45%
6,90%
74,22%
120,45%
546,07%
2 RESIS.
12 COMPRA
84,6000
0,89%
84,2000
0,42%
523.645
83,8500
84,5500
0,83%
51.235.762
4.321.736.525
Indra
51,2600
1,95%
234.384
9:48:15
1.107
0,08%
51,3000
1.881
-0,04%
51,2400
IDR
5,60%
4,43%
-13,32%
87,78%
326,49%
417,44%
Sin Inciden.
4 COMPRA
51,3200
2,07%
50,4600
0,36%
12.014.524
50,2800
50,7000
0,84%
176.654.402
9.055.304.647
Cellnex Telecom
30,2000
2,06%
129.883
9:48:19
153
0,07%
30,2200
932
0,00%
30,2000
CLNX
11,62%
4,36%
3,40%
-5,83%
-20,01%
138,69%
2 RESIS.
12 COMPRA
30,2600
2,26%
29,5900
0,00%
3.922.467
29,5900
29,8000
0,71%
682.410.971
20.608.811.324
IBEX 35
18.161,2
0,76%
0
9:48:15
0
-
0,0000
0
-
0,0000
INDI
4,93%
4,00%
6,35%
43,88%
93,77%
104,74%
Sin Inciden.
12 COMPRA
18.183,7
0,89%
18.123,7
0,55%
0
18.023,8
18.132,7
0,60%
0
0
Acciona
236,2000
-0,34%
29.048
9:47:40
104
0,08%
236,4000
273
-0,08%
236,0000
ANA
27,06%
3,74%
10,35%
118,89%
50,29%
388,23%
Sin Inciden.
12 COMPRA
241,0000
1,69%
233,4000
-1,52%
6.861.138
237,0000
238,8000
0,76%
54.856.653
12.957.141.439
Fluidra
21,1600
1,24%
37.622
9:48:10
3.279
0,09%
21,1800
2.178
-0,09%
21,1400
FDR
-8,64%
3,63%
4,87%
12,28%
54,95%
601,28%
Sin Inciden.
nEUTRAL
21,1800
1,34%
20,8600
-0,19%
796.082
20,9000
20,9600
0,29%
192.129.070
4.065.451.121
Naturgy
27,0400
1,35%
307.836
9:48:19
3.382
0,07%
27,0600
2.690
-0,07%
27,0200
NTGY
6,69%
3,36%
9,74%
17,80%
14,52%
168,18%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
8.323.885
26,6800
27,0000
1,20%
969.613.801
26.218.357.179
Acciona Energia
21,7200
0,18%
37.182
9:48:04
412
0,00%
21,7200
265
-0,18%
21,6800
ANE
-3,04%
2,63%
5,10%
42,61%
-31,18%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
807.593
21,6800
21,6400
-0,18%
324.761.830
7.053.826.948
Logista
33,0800
0,43%
48.479
9:48:19
333
0,00%
33,0800
737
-0,12%
33,0400
LOG
15,06%
1,97%
7,13%
22,21%
76,64%
217,44%
1 SOPOR.
12 COMPRA
33,3200
1,15%
32,9400
0,00%
1.603.685
32,9400
33,0000
0,18%
132.750.000
4.391.370.000
Amadeus
49,1900
-0,10%
83.992
9:48:18
222
0,04%
49,2100
173
-0,02%
49,1800
AMS
-21,06%
1,91%
-5,92%
-25,52%
-15,81%
40,49%
Sin Inciden.
-12 VENTA
49,5400
0,61%
49,0100
-0,47%
4.131.566
49,2400
49,2500
0,02%
450.499.205
22.160.055.894
AENA
26,5200
0,91%
74.442
9:48:18
2.370
0,00%
26,5200
1.410
-0,15%
26,4800
AENA
11,34%
1,22%
3,92%
24,91%
75,71%
0,00%
2 SOPOR.
8 COMPRA
26,5200
0,91%
26,2800
0,00%
1.974.202
26,2800
26,3200
0,15%
1.500.000.000
39.780.000.000
Endesa
38,0100
0,00%
77.279
9:48:15
713
0,03%
38,0200
677
-0,05%
37,9900
ELE
26,08%
1,09%
7,76%
62,31%
135,28%
309,52%
1 SOPOR.
12 COMPRA
38,1900
0,47%
37,8400
-0,45%
2.937.375
38,0100
37,9100
-0,26%
1.041.744.551
39.596.710.384
Puig Brands
17,3400
0,93%
23.757
9:48:16
186
0,06%
17,3500
1.408
-0,06%
17,3300
PUIG
16,61%
0,52%
17,35%
10,22%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,93%
17,2300
0,29%
411.946
17,1800
17,2700
0,52%
174.819.678
3.031.373.217
Grifols A
9,1140
1,70%
331.760
9:48:13
1.813
0,02%
9,1160
1.601
-0,07%
9,1080
GRF
-14,82%
0,49%
-1,37%
12,59%
-2,04%
-48,75%
1 RESIS.
-4 VENTA
9,1320
1,90%
9,0060
0,49%
3.023.661
8,9620
9,0200
0,65%
426.129.798
3.883.746.979
Red Electrica
15,1800
0,53%
60.983
9:48:01
2.367
0,07%
15,1900
2.377
-0,07%
15,1700
REE
1,39%
0,33%
0,86%
-14,87%
10,65%
32,89%
1 SOPOR.
6 COMPRA
15,2000
0,66%
15,0700
-0,20%
925.722
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Enagas
17,1850
0,03%
139.777
9:48:13
105
0,03%
17,1900
2.527
-0,03%
17,1800
ENG
30,68%
-0,06%
14,13%
43,09%
26,89%
37,43%
Sin Inciden.
10 COMPRA
17,2300
0,29%
17,0800
-0,58%
2.402.068
17,1800
17,1400
-0,23%
261.990.074
4.502.299.422
Iberdrola
19,9900
-0,20%
593.280
9:48:18
2.317
0,05%
20,0000
2.359
0,00%
19,9900
IBE
9,73%
-1,43%
0,83%
38,36%
98,14%
386,94%
3 SOPOR.
6 COMPRA
20,0400
0,05%
19,8900
-0,70%
11.859.667
20,0300
19,9550
-0,37%
6.757.845.603
135.089.333.604
Telefonica
3,8130
0,71%
747.118
9:48:16
20.595
0,08%
3,8160
38
0,03%
3,8140
TEF
9,16%
-1,96%
5,96%
-0,59%
17,54%
-24,74%
Sin Inciden.
6 COMPRA
3,8160
0,79%
3,7900
0,11%
2.848.761
3,7860
3,8000
0,37%
5.670.161.554
21.620.326.005
Solaria Energia
23,0600
1,50%
99.311
9:48:02
627
0,04%
23,0700
523
-0,13%
23,0300
SLR
27,05%
-5,39%
11,12%
252,82%
48,12%
3.385,71%
Sin Inciden.
4 COMPRA
23,2000
2,11%
22,7500
0,13%
2.290.112
22,7200
22,7500
0,13%
124.950.876
2.881.367.201
REPSOL
21,6800
0,05%
496.599
9:48:18
2.228
0,00%
21,6800
2.445
-0,05%
21,6700
REP
40,39%
-9,77%
-6,04%
133,42%
90,99%
282,32%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,4900
-0,83%
10.766.266
21,6700
21,6800
0,05%
1.105.374.336
23.964.515.604
