Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cellnex Telecom
25,3400
3,56%
1.410.885
23:38:05
5.397
0,00%
25,3400
290
-0,39%
25,2400
CLNX
-6,34%
12,22%
-0,24%
-9,95%
-13,18%
82,53%
2 RESIS.
4 COMPRA
25,5600
4,45%
24,7500
1,14%
35.751.826
24,4700
24,7500
1,14%
664.106.024
16.828.446.648
Indra
63,1000
0,86%
584.091
23:38:05
301
0,13%
63,1800
2.476
-0,03%
63,0800
IDR
30,75%
8,20%
2,57%
50,39%
381,74%
479,58%
Sin Inciden.
12 COMPRA
63,3000
1,18%
61,8000
-1,21%
36.856.142
62,5600
62,0800
-0,77%
176.654.402
11.146.892.766
Puig Brands
19,3300
0,26%
1.177.643
23:38:05
1.049
0,26%
19,3800
2.186
0,00%
19,3300
PUIG
33,39%
7,15%
12,97%
44,78%
0,00%
0,00%
1 RESIS.
12 COMPRA
19,3800
0,52%
18,9500
-1,71%
22.763.839
19,2800
19,2500
-0,16%
174.819.678
3.379.264.376
Logista
36,7800
1,60%
256.864
23:38:05
1.085
0,00%
36,7800
82
-0,05%
36,7600
LOG
30,02%
5,33%
4,25%
36,84%
90,22%
244,26%
3 RESIS.
12 COMPRA
37,0400
2,32%
36,3600
0,44%
9.447.458
36,2000
36,5000
0,83%
132.750.000
4.882.545.000
Inditex
55,4400
2,02%
1.681.174
23:38:05
12.332
0,00%
55,4400
243
-0,07%
55,4000
ITX
0,09%
4,92%
5,44%
19,77%
79,80%
124,50%
3 RESIS.
10 COMPRA
55,7800
2,65%
54,6200
0,52%
93.204.287
54,3400
54,7600
0,77%
3.116.652.000
172.787.186.880
Amadeus
53,7000
2,09%
1.259.834
23:38:05
1.671
0,07%
53,7400
1.077
0,00%
53,7000
AMS
-12,08%
4,72%
-0,63%
-18,71%
2,22%
42,05%
4 RESIS.
6 COMPRA
54,1600
2,97%
52,8400
0,46%
67.653.086
52,6000
52,8600
0,49%
431.571.296
23.175.378.595
AENA
25,7000
1,90%
1.124.811
23:38:05
7.254
0,39%
25,8000
4.738
-0,08%
25,6800
AENA
7,89%
4,47%
2,80%
11,35%
85,43%
0,00%
1 RESIS.
4 COMPRA
25,8400
2,46%
25,3200
0,40%
28.907.643
25,2200
25,4200
0,79%
1.500.000.000
38.550.000.000
ArcelorMittal
56,6400
0,75%
106.335
23:38:05
135
0,04%
56,6600
1.231
2,05%
57,8000
MTS
46,12%
4,46%
-10,46%
74,07%
173,34%
254,43%
Sin Inciden.
-4 VENTA
56,7000
0,85%
54,8600
-2,42%
6.022.814
56,2200
55,0400
-2,10%
775.000.000
43.896.000.000
Grifols A
10,0900
2,85%
2.426.264
23:38:05
7.434
0,05%
10,0950
7.847
0,00%
10,0900
GRF
-4,83%
4,19%
4,39%
-15,14%
-12,09%
-41,07%
4 RESIS.
12 COMPRA
10,1350
3,31%
9,8140
0,04%
24.481.004
9,8100
9,8240
0,14%
426.129.798
4.299.649.662
Inmob Colonial
5,0150
1,07%
1.321.794
23:38:05
9.154
0,30%
5,0300
3.587
0,00%
5,0150
COL
-2,63%
4,00%
-1,47%
-3,34%
10,87%
-0,19%
Sin Inciden.
nEUTRAL
5,0550
1,87%
4,9880
0,52%
6.628.797
4,9620
4,9880
0,52%
612.844.687
3.073.416.105
Fluidra
17,6500
2,02%
327.218
23:38:05
168
0,06%
17,6600
577
0,00%
17,6500
FDR
-22,48%
3,82%
-0,51%
-22,89%
10,57%
378,01%
1 RESIS.
nEUTRAL
17,6500
2,02%
17,2300
-0,40%
5.775.398
17,3000
17,2400
-0,35%
192.129.070
3.391.078.086
Sacyr
4,0040
2,67%
5.205.829
23:38:05
30.477
0,05%
4,0060
123.235
-0,70%
3,9760
SCYR
5,07%
3,25%
-3,47%
5,67%
64,41%
183,17%
4 RESIS.
-2 VENTA
4,0180
3,03%
3,8600
-1,03%
20.844.139
3,9000
3,8760
-0,62%
805.780.142
3.226.343.689
Mapfre
4,3300
0,51%
2.355.049
23:38:05
10.000
0,32%
4,3440
25.234
0,00%
4,3300
MAP
3,84%
2,56%
-1,86%
13,04%
159,44%
215,60%
2 RESIS.
8 COMPRA
4,3940
2,00%
4,3140
0,14%
10.197.362
4,3080
4,3180
0,23%
3.079.553.273
13.334.465.672
Red Electrica
14,9400
0,13%
1.433.691
23:38:05
1.731
0,33%
14,9900
325
0,40%
15,0000
REE
3,83%
1,63%
0,74%
-6,47%
17,05%
35,71%
Sin Inciden.
6 COMPRA
15,2300
2,08%
14,9400
0,13%
21.419.344
14,9200
15,0200
0,67%
541.080.000
8.083.735.200
Naturgy
30,3600
-0,59%
1.039.015
23:38:05
2.924
0,46%
30,5000
6.135
0,00%
30,3600
NTGY
22,23%
1,54%
3,90%
23,28%
37,20%
188,09%
Sin Inciden.
10 COMPRA
30,7600
0,72%
30,3600
-0,59%
31.544.495
30,5400
30,6400
0,33%
969.613.801
29.437.474.998
Acerinox
16,7400
-0,24%
801.077
23:38:05
351
0,12%
16,7600
3.689
0,00%
16,7400
ACX
38,07%
1,33%
-4,89%
49,79%
116,30%
147,31%
Sin Inciden.
-6 VENTA
16,9700
1,13%
16,5200
-1,55%
13.410.029
16,7800
16,5400
-1,43%
249.335.371
4.173.874.111
IBEX 35
19.177,7
-0,28%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
10,80%
1,31%
-1,93%
23,17%
107,71%
118,73%
Sin Inciden.
-4 VENTA
19.374,4
0,75%
19.119,0
-0,58%
0
19.230,7
19.203,8
-0,14%
0
0
Banco Sabadell
3,5470
-2,02%
15.777.718
23:38:05
7.004
0,03%
3,5480
1.300
0,00%
3,5470
SAB
23,32%
0,94%
-4,11%
31,35%
345,66%
465,80%
3 SOPOR.
-4 VENTA
3,6640
1,22%
3,5180
-2,82%
55.963.566
3,6200
3,5800
-1,10%
4.768.462.486
16.913.736.438
Enagas
16,6700
-0,48%
1.011.492
23:38:05
3.892
0,18%
16,7000
2.063
-0,06%
16,6600
ENG
31,24%
0,85%
2,02%
28,69%
33,92%
39,68%
Sin Inciden.
10 COMPRA
16,9500
1,19%
16,6700
-0,48%
16.861.572
16,7500
16,8800
0,78%
261.990.074
4.367.374.534
Acciona Energia
21,3800
0,56%
233.094
23:38:05
1.185
0,28%
21,4400
1.145
0,00%
21,3800
ANE
-4,43%
0,75%
-0,28%
-11,90%
-7,84%
0,00%
Sin Inciden.
-12 VENTA
21,9200
3,10%
21,2200
-0,19%
4.983.550
21,2600
21,5200
1,22%
324.761.830
6.943.407.925
Banco Santander
11,9980
-1,09%
23.404.980
23:38:05
600
0,02%
12,0000
3.000
0,02%
12,0000
SAN
20,59%
0,74%
-5,27%
45,00%
280,14%
332,47%
1 SOPOR.
-8 VENTA
12,2320
0,84%
11,9000
-1,90%
280.812.950
12,1300
12,0000
-1,07%
14.689.319.502
176.242.455.385
Bankinter
15,1750
-0,98%
1.872.159
23:38:05
15.476
0,03%
15,1800
12.871
0,00%
15,1750
BKT
8,46%
0,50%
-8,72%
17,16%
197,85%
376,92%
1 SOPOR.
-8 VENTA
15,4100
0,55%
15,0700
-1,66%
28.410.013
15,3250
15,1600
-1,08%
898.866.154
13.640.293.887
UNICAJA
3,2240
-0,92%
4.600.015
23:38:05
8.154
0,06%
3,2260
16.125
0,00%
3,2240
UNI
23,40%
0,44%
-8,79%
48,52%
301,79%
0,00%
1 SOPOR.
-8 VENTA
3,2740
0,61%
3,1880
-2,03%
14.830.448
3,2540
3,2340
-0,61%
2.571.434.468
8.290.304.725
Caixabank
11,9050
-0,04%
7.205.720
23:38:05
126
-0,17%
11,8850
2.000
-0,21%
11,8800
CABK
17,74%
0,17%
-9,54%
35,50%
278,55%
696,53%
Sin Inciden.
-6 VENTA
11,9450
0,29%
11,7800
-1,09%
85.784.097
11,9100
11,8100
-0,84%
6.975.929.960
83.048.446.174
BBVA
22,9900
-0,61%
8.596.111
23:38:05
250
0,26%
23,0500
85.577
0,00%
22,9900
BBVA
18,42%
-0,13%
-7,67%
53,20%
249,74%
574,00%
1 SOPOR.
-8 VENTA
23,2800
0,65%
22,7800
-1,51%
197.624.592
23,1300
22,9000
-0,99%
5.510.865.297
126.694.793.178
Acciona
208,6000
-1,04%
73.704
23:38:05
258
0,38%
209,4000
6
0,48%
209,6000
ANA
14,69%
-0,38%
3,27%
14,69%
94,84%
315,93%
Sin Inciden.
-12 VENTA
211,0000
0,09%
204,6000
-2,94%
15.374.654
210,8000
209,4000
-0,66%
54.856.653
11.443.097.816
Endesa
42,3300
-1,99%
695.341
23:38:05
3.933
0,00%
42,3300
89
-0,02%
42,3200
ELE
44,41%
-0,73%
0,26%
51,95%
155,78%
319,45%
4 SOPOR.
4 COMPRA
43,5300
0,79%
42,1400
-2,43%
29.433.785
43,1900
43,4000
0,49%
1.041.744.551
44.097.046.844
Labor Farmac Rovi
57,6000
-2,46%
108.125
23:38:05
1.231
0,43%
57,8500
2.615
0,00%
57,6000
ROVI
-7,71%
-0,95%
-0,43%
-2,00%
13,52%
401,32%
2 SOPOR.
-12 VENTA
59,7000
1,10%
57,6000
-2,46%
6.228.000
59,0500
59,2000
0,25%
51.235.762
2.951.179.891
IAG
4,8880
0,25%
3.518.222
23:38:05
3.985
0,20%
4,8980
9.085
-0,02%
4,8870
IAG
3,86%
-1,27%
2,45%
6,20%
207,17%
129,05%
Sin Inciden.
-8 VENTA
4,9400
1,31%
4,8560
-0,41%
17.197.069
4,8760
4,8800
0,08%
4.611.669.527
22.541.840.648
Solaria Energia
15,5750
-0,83%
1.590.614
23:38:05
280
0,19%
15,6050
500
0,58%
15,6650
SLR
-14,19%
-1,36%
-5,52%
5,49%
9,88%
1.846,88%
Sin Inciden.
-12 VENTA
15,9650
1,66%
15,2300
-3,02%
24.773.813
15,7050
15,8400
0,86%
132.638.164
2.065.839.404
REPSOL
29,6400
-1,46%
2.457.790
23:38:05
455
0,07%
29,6600
3.045
0,00%
29,6400
REP
96,79%
-1,50%
0,88%
115,84%
144,70%
336,53%
Sin Inciden.
4 COMPRA
30,0900
0,03%
29,4300
-2,16%
72.848.896
30,0800
30,0400
-0,13%
1.089.606.334
32.295.931.740
Ferrovial
43,2200
-4,30%
2.214.556
23:38:05
10.000
0,05%
43,2400
100
0,07%
43,2500
FER
-21,26%
-2,44%
-8,47%
-15,86%
54,20%
0,00%
4 SOPOR.
-12 VENTA
45,9500
1,75%
42,7700
-5,29%
95.713.110
45,1600
44,7500
-0,91%
729.555.372
31.531.383.178
Telefonica
3,3200
2,98%
13.794.889
23:38:05
3.100
0,03%
3,3210
6.297
-0,03%
3,3190
TEF
-1,16%
-2,61%
-9,98%
-19,61%
8,13%
-29,31%
3 RESIS.
-4 VENTA
3,3340
3,41%
3,2550
0,96%
45.799.031
3,2240
3,2690
1,40%
5.670.161.554
18.824.936.359
ACS
89,2500
-0,89%
598.851
23:38:05
1.352
0,00%
89,2500
120
-0,06%
89,2000
ACS
7,27%
-2,99%
-2,41%
29,56%
199,13%
458,65%
2 SOPOR.
-12 VENTA
90,4500
0,44%
87,2000
-3,16%
53.447.452
90,0500
88,9000
-1,28%
277.097.885
24.730.986.236
Merlin Prop
11,3800
-4,05%
4.331.381
23:38:05
5.703
0,09%
11,3900
263
0,09%
11,3900
MRL
-8,36%
-5,79%
-8,23%
-14,09%
57,13%
53,74%
3 SOPOR.
-12 VENTA
12,0200
1,35%
11,2800
-4,89%
49.291.116
11,8600
11,9300
0,59%
620.000.000
7.055.600.000
