Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
48,2900
-0,25%
291.279
12:01:48
792
0,02%
48,3000
312
-0,02%
48,2800
ITX
-2,72%
2,79%
2,53%
10,06%
159,26%
112,01%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.065.863
48,4100
47,9100
-1,03%
3.116.652.000
150.503.125.080
Iberdrola
15,2550
-0,68%
1.304.276
12:01:44
1.660
0,00%
15,2550
2.456
-0,03%
15,2500
IBE
16,66%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
19.896.730
15,3600
15,3600
0,00%
6.440.561.000
98.250.758.055
Banco Santander
6,2550
-1,03%
6.094.454
12:01:49
4.116
0,02%
6,2560
3.118
-0,02%
6,2540
SAN
40,11%
5,40%
-3,68%
36,70%
123,96%
39,24%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.120.810
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
BBVA
12,2350
-0,97%
1.024.448
12:01:48
4.518
0,04%
12,2400
677
0,00%
12,2350
BBVA
34,55%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.534.121
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7440
-0,85%
2.161.435
12:01:41
6.952
0,06%
6,7480
1.085
0,00%
6,7440
CABK
34,53%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.576.718
6,8020
6,7400
-0,91%
7.174.937.846
48.387.780.833
AENA
212,6000
0,47%
15.155
12:01:17
327
0,00%
212,6000
501
-0,09%
212,4000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.221.953
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
68,9000
-0,46%
69.229
12:01:47
365
0,06%
68,9400
432
0,00%
68,9000
AMS
1,78%
1,47%
-5,81%
18,46%
21,36%
89,86%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.769.878
69,2200
68,9800
-0,35%
450.499.205
31.039.395.225
Ferrovial
40,8500
0,64%
63.123
12:01:44
744
0,05%
40,8700
146
0,00%
40,8500
FER
0,62%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.578.575
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Endesa
25,4600
0,75%
170.955
12:01:42
675
0,16%
25,5000
1.084
0,08%
25,4800
ELE
25,56%
0,32%
9,27%
56,53%
57,07%
157,18%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.352.514
25,2700
25,2500
-0,08%
1.058.752.117
26.955.828.899
Naturgy
25,8800
0,94%
153.907
12:01:37
1.605
0,08%
25,9000
356
0,00%
25,8800
NTGY
13,39%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.983.113
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Cellnex Telecom
35,3100
1,00%
185.796
12:01:47
847
0,06%
35,3300
383
0,00%
35,3100
CLNX
15,73%
1,06%
8,61%
13,72%
-21,63%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.560.457
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Telefonica
4,3720
0,39%
842.199
12:01:49
813
0,05%
4,3740
6.918
0,00%
4,3720
TEF
11,05%
1,13%
2,89%
14,29%
13,07%
-40,30%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.682.094
4,3550
4,3590
0,09%
5.670.161.554
24.789.946.314
ArcelorMittal
25,2600
-0,67%
41.710
12:01:42
428
0,20%
25,3100
528
0,12%
25,2900
MTS
12,92%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.053.595
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
IAG
3,0710
-0,42%
3.231.630
12:01:47
4.149
0,03%
3,0720
9.225
-0,03%
3,0700
IAG
-15,38%
5,74%
-10,69%
51,28%
74,98%
-24,16%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.924.336
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
ACS
52,9500
0,28%
29.648
12:01:40
781
0,09%
53,0000
1.582
-0,09%
52,9000
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.569.862
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Banco Sabadell
2,5870
-0,04%
3.894.306
12:01:47
18.687
0,04%
2,5880
27.754
-0,04%
2,5860
SAB
44,57%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.074.570
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
REPSOL
10,5150
0,53%
840.444
12:01:44
1.352
0,10%
10,5250
6.217
0,05%
10,5200
REP
-6,36%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.837.269
10,4600
10,5250
0,62%
1.157.396.053
12.170.019.497
Red Electrica
19,0000
-0,42%
190.571
12:01:21
2.036
0,05%
19,0100
2.734
-0,05%
18,9900
REE
16,55%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.620.849
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Bankinter
10,1350
1,35%
1.994.793
12:01:43
1.391
0,00%
10,1350
1.030
-0,10%
10,1250
BKT
34,28%
4,21%
-0,69%
49,31%
122,62%
209,44%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.217.227
10,0000
10,2000
2,00%
898.866.154
9.110.008.471
Mapfre
2,9400
0,68%
311.103
12:01:47
10.995
0,07%
2,9420
16.271
-0,07%
2,9380
MAP
20,20%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
914.643
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Acciona
123,4000
1,98%
41.535
12:01:22
373
0,00%
123,4000
231
-0,16%
123,2000
ANA
13,52%
6,37%
1,65%
20,19%
-27,90%
146,23%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.125.419
121,0000
121,1000
0,08%
54.856.653
6.769.310.980
Merlin Prop
9,8150
0,98%
133.278
12:01:41
555
0,10%
9,8250
2.002
0,00%
9,8150
MRL
-3,40%
1,92%
0,00%
-2,53%
8,63%
26,27%
1 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Acciona Energia
16,0400
0,56%
41.895
12:01:40
1.333
0,06%
16,0500
1.308
-0,06%
16,0300
ANE
-9,89%
1,70%
-7,78%
-12,77%
-50,91%
0,00%
Sin Inciden.
-4 VENTA
16,0500
0,63%
15,8300
-0,75%
671.996
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Indra
27,4600
-0,15%
207.476
12:01:36
3.222
0,15%
27,5000
1.484
0,00%
27,4600
IDR
60,77%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.697.291
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
UNICAJA
1,6560
0,67%
3.150.495
12:01:47
37.523
0,06%
1,6570
12.607
0,00%
1,6560
UNI
36,06%
5,18%
0,04%
58,45%
112,49%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.217.220
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
Logista
29,7200
0,00%
38.581
12:01:40
1.396
0,00%
29,7200
2.284
-0,07%
29,7000
LOG
7,34%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.146.627
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Fluidra
20,1600
-0,69%
98.227
12:01:25
1.674
0,20%
20,2000
2.673
0,00%
20,1600
FDR
-14,29%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.980.256
20,3000
20,1200
-0,89%
192.129.070
3.873.322.051
Inmob Colonial
5,7200
0,79%
260.470
12:01:47
3.585
0,09%
5,7250
3.463
0,00%
5,7200
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.489.888
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Grifols A
8,4160
0,26%
210.208
12:01:28
83
0,05%
8,4200
84
0,00%
8,4160
GRF
-8,00%
4,34%
-8,36%
0,50%
-48,13%
-54,66%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.769.111
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Enagas
13,3000
0,53%
172.873
12:01:44
1.592
0,04%
13,3050
2.231
-0,04%
13,2950
ENG
12,90%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.299.211
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Puig Brands
16,0300
0,19%
51.169
12:01:28
774
0,06%
16,0400
301
-0,06%
16,0200
PUIG
-10,12%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
820.239
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Labor Farmac Rovi
50,8500
0,39%
21.375
12:01:20
15
0,00%
50,8500
671
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.086.919
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Sacyr
3,1520
1,03%
365.690
12:00:42
14.145
0,13%
3,1560
12.529
0,00%
3,1520
SCYR
1,62%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Acerinox
10,0500
0,00%
124.852
12:01:42
1.246
0,00%
10,0500
3.137
-0,10%
10,0400
ACX
9,77%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.254.763
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
Solaria Energia
6,6900
1,24%
130.038
12:01:47
12.474
0,15%
6,7000
1.405
0,03%
6,6920
SLR
-14,40%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
869.954
6,6080
6,6200
0,18%
124.950.876
835.921.360
IBEX 35
13.171,1
-0,28%
27.959.387
12:01:46
0
-
0,0000
0
-
0,0000
INDI
13,59%
2,07%
-1,04%
19,56%
52,39%
14,60%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
