Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
47,3600
-0,04%
258.419
13:13:03
828
0,00%
47,3600
940
-0,04%
47,3400
ITX
-1,23%
-1,96%
-0,20%
-6,54%
123,42%
81,84%
Sin Inciden.
nEUTRAL
47,3600
-0,04%
46,8700
-1,08%
12.238.724
47,3800
47,0600
-0,68%
3.116.652.000
147.604.638.720
Banco Santander
8,7510
-0,62%
6.147.752
13:13:02
672
0,01%
8,7520
606
0,00%
8,7510
SAN
101,96%
-1,02%
1,62%
95,21%
268,23%
152,61%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
53.798.978
8,8060
8,6900
-1,32%
14.885.325.372
130.261.482.330
Iberdrola
17,7000
-0,53%
987.672
13:13:02
1.306
0,00%
17,7000
376
-0,03%
17,6950
IBE
38,79%
0,34%
9,30%
34,22%
101,81%
294,68%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.481.794
17,7950
17,8500
0,31%
6.681.227.377
118.257.724.573
BBVA
17,3550
0,78%
1.952.797
13:13:03
2.973
0,03%
17,3600
447
0,00%
17,3550
BBVA
90,85%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
33.890.792
17,2200
17,1500
-0,41%
5.763.285.465
100.021.819.245
Caixabank
8,9940
-0,22%
2.093.658
13:13:02
1.147
0,02%
8,9960
3.836
-0,02%
8,9920
CABK
79,42%
-0,27%
-0,02%
63,03%
245,89%
334,41%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
18.830.360
9,0140
8,9620
-0,58%
7.085.565.456
63.727.575.711
Ferrovial
54,6600
0,44%
80.154
13:13:00
734
0,15%
54,7400
462
0,07%
54,7000
FER
36,43%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.381.218
54,4200
54,3200
-0,18%
733.755.372
40.107.068.634
AENA
23,6000
-0,67%
114.274
13:13:03
1.286
0,04%
23,6100
960
-0,04%
23,5900
AENA
19,55%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.696.866
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Endesa
31,7800
-0,28%
83.774
13:13:03
958
0,00%
31,7800
11
-0,03%
31,7700
ELE
61,58%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.662.338
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Amadeus
66,4800
0,82%
185.030
13:13:03
165
0,06%
66,5200
1.633
0,00%
66,4800
AMS
-1,79%
0,30%
-2,04%
-1,42%
34,03%
94,65%
2 RESIS.
-8 VENTA
66,4800
0,82%
65,3800
-0,85%
12.300.794
65,9400
65,5200
-0,64%
450.499.205
29.949.187.148
ArcelorMittal
32,4600
0,25%
35.052
13:13:03
143
0,00%
32,4600
202
-0,06%
32,4400
MTS
46,18%
-3,45%
-1,79%
43,06%
43,70%
128,88%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.137.788
32,3800
31,9500
-1,33%
852.809.772
27.682.205.199
Naturgy
26,9200
0,67%
286.754
13:12:59
2.860
0,07%
26,9400
1.751
0,00%
26,9200
NTGY
23,39%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.719.418
26,7400
26,8000
0,22%
969.613.801
26.102.003.523
IAG
4,7870
-0,10%
1.787.963
13:13:03
3.438
0,02%
4,7880
5.276
-0,04%
4,7850
IAG
33,98%
3,17%
7,88%
89,45%
246,40%
17,52%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.558.979
4,7920
4,7850
-0,15%
4.971.476.010
23.798.455.660
Telefonica
3,6380
-2,44%
20.271.147
13:13:03
552
0,00%
3,6380
9.893
-0,05%
3,6360
TEF
-4,57%
-19,54%
-16,09%
-10,33%
25,20%
-45,28%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
73.746.433
3,7290
3,7120
-0,46%
5.670.161.554
20.628.047.733
ACS
73,1000
-0,07%
44.228
13:13:03
191
0,07%
73,1500
237
0,00%
73,1000
ACS
56,46%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.233.067
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
Cellnex Telecom
27,1500
1,50%
399.674
13:13:00
1.492
0,07%
27,1700
228
0,00%
27,1500
CLNX
-11,01%
-3,59%
-8,25%
-18,77%
-16,22%
85,92%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.851.149
26,7500
26,7100
-0,15%
706.475.375
19.180.806.431
REPSOL
15,8700
-0,19%
457.978
13:13:03
7
0,00%
15,8700
4.056
-0,03%
15,8650
REP
47,05%
0,00%
5,75%
44,33%
35,03%
145,82%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.268.111
15,9000
15,8500
-0,31%
1.128.372.258
17.907.267.734
Banco Sabadell
3,2500
-1,34%
2.024.297
13:13:03
2.383
0,00%
3,2500
4.928
-0,03%
3,2490
SAB
85,46%
1,37%
-1,93%
86,10%
396,04%
187,96%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.578.965
3,2940
3,2670
-0,82%
5.023.677.732
16.326.952.629
Mapfre
3,9100
-0,46%
735.785
13:12:59
5.149
0,05%
3,9120
2.715
0,00%
3,9100
MAP
64,31%
-2,54%
-3,17%
58,01%
171,27%
199,14%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.876.919
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Bankinter
13,1550
0,19%
256.980
13:13:02
2.011
0,04%
13,1600
2.084
-0,04%
13,1500
BKT
76,69%
0,77%
-4,60%
78,63%
174,87%
302,95%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.380.572
13,1300
13,0050
-0,95%
898.866.154
11.824.584.256
Acciona
197,3000
-0,90%
30.257
13:12:49
77
0,05%
197,4000
186
-0,05%
197,2000
ANA
87,67%
1,85%
12,71%
69,72%
20,64%
261,22%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.969.706
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Indra
49,7400
-2,28%
380.610
13:12:58
165
0,00%
49,7400
678
-0,08%
49,7000
IDR
193,21%
-0,60%
26,30%
209,98%
456,65%
401,50%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.931.541
50,9000
50,7000
-0,39%
176.654.402
8.786.789.955
Red Electrica
15,4200
-1,09%
812.137
13:13:04
4.973
0,06%
15,4300
482
0,00%
15,4200
REE
-2,20%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.523.153
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
Acciona Energia
24,7600
-0,08%
79.108
13:12:23
2.040
0,00%
24,7600
1.574
-0,16%
24,7200
ANE
42,29%
1,81%
4,04%
31,60%
-33,70%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.958.714
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Merlin Prop
13,4100
-1,03%
138.522
13:12:41
2.041
0,07%
13,4200
2.089
-0,07%
13,4000
MRL
34,88%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.857.580
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
UNICAJA
2,3980
0,00%
1.758.160
13:12:58
287.947
0,08%
2,4000
1.595
0,00%
2,3980
UNI
102,84%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
4.216.068
2,3980
2,3820
-0,67%
2.571.434.468
6.166.299.854
Fluidra
23,9400
-0,99%
59.514
13:12:58
1.216
0,08%
23,9600
2.083
-0,08%
23,9200
FDR
3,22%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.424.765
24,1800
24,0000
-0,74%
192.129.070
4.599.569.936
Grifols A
10,7350
-3,33%
2.666.101
13:13:01
596
0,05%
10,7400
1.164
-0,05%
10,7300
GRF
18,72%
-6,21%
-14,45%
4,94%
22,46%
-45,85%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.620.594
11,1050
10,8800
-2,03%
426.129.798
4.574.503.382
Logista
28,6600
-0,56%
120.923
13:13:03
96
0,00%
28,6600
578
-0,07%
28,6400
LOG
5,55%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Enagas
13,9800
0,61%
393.934
13:13:03
1.977
0,07%
13,9900
2.341
0,00%
13,9800
ENG
23,88%
-0,04%
3,79%
17,04%
14,78%
8,04%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.507.197
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Inmob Colonial
5,4550
-0,18%
280.360
13:12:41
2.444
0,09%
5,4600
9.515
0,00%
5,4550
COL
10,79%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.529.364
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
Sacyr
3,8100
-0,31%
523.531
13:12:35
10.023
0,05%
3,8120
3.317
-0,05%
3,8080
SCYR
24,44%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Labor Farmac Rovi
57,5000
-2,38%
61.417
13:12:59
158
0,00%
57,5000
3.958
-0,09%
57,4500
ROVI
-7,10%
-9,25%
-6,13%
-23,79%
63,93%
350,46%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.531.478
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Acerinox
11,1700
-0,36%
186.997
13:12:21
3.592
0,09%
11,1800
613
0,00%
11,1700
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.088.756
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
Puig Brands
14,8100
0,41%
195.143
13:13:02
2.210
0,07%
14,8200
3.549
-0,07%
14,8000
PUIG
-16,96%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.890.068
14,7500
14,7000
-0,34%
174.819.678
2.589.079.431
Solaria Energia
15,2600
-0,55%
248.580
13:12:22
1.228
0,03%
15,2650
1.451
-0,10%
15,2450
SLR
95,27%
0,73%
15,43%
57,56%
0,33%
1.624,29%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.793.331
15,3450
15,4000
0,36%
124.950.876
1.906.750.368
IBEX 35
15.946,7
-0,56%
46.193.200
13:13:00
0
-
0,0000
0
-
0,0000
INDI
37,53%
-1,16%
2,42%
34,83%
100,98%
53,03%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
