Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3400
-1,43%
2.504.894
12:34:18
9.218
0,09%
2,3420
5.389
0,00%
2,3400
UNI
97,94%
-0,17%
0,95%
121,36%
215,70%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.861.452
2,3740
2,3500
-1,01%
2.571.434.468
6.017.156.655
Telefonica
3,8150
-11,11%
36.587.876
12:34:23
352
-0,03%
3,8140
1.617
-0,08%
3,8120
TEF
0,07%
-16,10%
-11,20%
-5,43%
32,50%
-42,09%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
139.582.747
4,2920
4,0350
-5,99%
5.670.161.554
21.631.666.329
Solaria Energia
14,9650
-0,30%
261.507
12:34:22
538
0,07%
14,9750
547
-0,03%
14,9600
SLR
91,49%
-1,28%
13,43%
53,64%
-1,41%
1.547,80%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.913.452
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Sacyr
3,7980
0,11%
666.059
12:34:23
19.849
0,05%
3,8000
1.005
0,00%
3,7980
SCYR
24,05%
-3,65%
4,34%
29,06%
72,88%
117,24%
Sin Inciden.
nEUTRAL
3,7980
0,11%
3,7340
-1,58%
2.529.692
3,7940
3,7780
-0,42%
796.857.798
3.026.465.917
REPSOL
15,7100
-1,57%
611.939
12:34:22
801
0,03%
15,7150
4.611
0,00%
15,7100
REP
45,57%
0,25%
4,62%
45,22%
33,58%
138,06%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.613.562
15,9600
15,9000
-0,38%
1.128.372.258
17.726.728.173
Red Electrica
15,5100
0,19%
221.970
12:34:22
3.332
0,00%
15,5100
1.593
-0,06%
15,5000
REE
-1,62%
-6,89%
-3,66%
-3,08%
12,53%
33,80%
1 RESIS.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.442.755
15,4800
15,4600
-0,13%
541.080.000
8.392.150.800
Puig Brands
14,8200
-0,07%
348.353
12:34:23
498
0,00%
14,8200
1.112
-0,13%
14,8000
PUIG
-16,90%
7,76%
6,83%
-27,13%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
-0,07%
14,5100
-2,16%
5.162.591
14,8300
14,7000
-0,88%
174.819.678
2.590.827.628
Naturgy
26,2000
0,23%
131.902
12:34:22
1.224
0,08%
26,2200
1.178
0,00%
26,2000
NTGY
20,09%
0,57%
-0,10%
25,20%
24,14%
128,67%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.455.832
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Merlin Prop
13,4000
-0,37%
160.632
12:34:22
2.941
0,00%
13,4000
216
-0,07%
13,3900
MRL
34,78%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.152.469
13,4500
13,3900
-0,45%
563.724.899
7.553.913.647
Mapfre
3,8900
-1,32%
936.770
12:34:12
6.546
0,00%
3,8900
11.062
-0,10%
3,8860
MAP
63,47%
-3,86%
-3,86%
57,97%
169,33%
184,77%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.644.035
3,9420
3,9100
-0,81%
3.079.553.273
11.979.462.232
Logista
28,6800
-0,35%
74.081
12:34:22
751
0,07%
28,7000
1.606
0,00%
28,6800
LOG
5,63%
-1,44%
-1,10%
9,22%
69,67%
190,31%
2 SOPOR.
-2 VENTA
28,7200
-0,21%
28,4400
-1,18%
2.124.643
28,7800
28,7200
-0,21%
132.750.000
3.807.270.000
Labor Farmac Rovi
58,6000
-1,51%
54.160
12:34:22
1.026
0,09%
58,6500
262
-0,09%
58,5500
ROVI
-5,32%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.173.776
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Inmob Colonial
5,4200
-0,64%
243.724
12:34:23
7.842
0,09%
5,4250
8.717
-0,09%
5,4150
COL
10,08%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.320.984
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
Indra
50,1000
-0,89%
491.589
12:34:12
1.419
0,10%
50,1500
22
0,00%
50,1000
IDR
195,33%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.628.609
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inditex
46,8800
-1,24%
536.739
12:34:21
794
0,02%
46,8900
596
-0,02%
46,8700
ITX
-2,23%
-3,67%
-1,08%
-6,48%
121,44%
83,65%
2 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
25.162.324
47,4700
46,8800
-1,24%
3.116.652.000
146.108.645.760
IBEX 35
15.861,4
-1,09%
65.921.644
12:34:20
0
-
0,0000
0
-
0,0000
INDI
36,80%
-1,31%
1,87%
34,49%
99,89%
51,59%
2 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Iberdrola
17,5300
-0,03%
1.289.764
12:34:23
20.936
0,00%
17,5300
2.860
-0,03%
17,5250
IBE
37,46%
-0,76%
8,53%
33,52%
100,39%
291,24%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
22.609.563
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
IAG
4,8010
-1,68%
2.700.996
12:34:21
436
0,04%
4,8030
749
0,02%
4,8020
IAG
34,37%
2,34%
8,42%
92,14%
248,14%
17,37%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.967.482
4,8830
4,8420
-0,84%
4.971.476.010
23.868.056.324
Grifols A
11,1700
-0,53%
715.134
12:34:13
683
0,04%
11,1750
1.193
-0,04%
11,1650
GRF
23,53%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.988.047
11,2300
11,2000
-0,27%
426.129.798
4.759.869.844
Fluidra
24,1400
-2,03%
83.887
12:34:18
1.034
0,00%
24,1400
142
-0,08%
24,1200
FDR
4,08%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.025.032
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Ferrovial
53,7600
-0,22%
104.238
12:34:23
410
0,07%
53,8000
892
0,00%
53,7600
FER
34,18%
-2,18%
7,28%
52,29%
139,46%
0,00%
Sin Inciden.
6 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.603.835
53,8800
53,5200
-0,67%
733.755.372
39.446.688.799
Endesa
31,5700
0,22%
112.285
12:34:22
984
0,03%
31,5800
673
-0,03%
31,5600
ELE
60,51%
4,57%
14,15%
68,27%
127,76%
197,23%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.544.837
31,5000
31,4000
-0,32%
1.058.752.117
33.424.804.334
Enagas
13,8000
0,62%
301.895
12:34:22
1.670
0,04%
13,8050
403
0,00%
13,8000
ENG
22,28%
-3,22%
2,67%
14,98%
13,55%
8,44%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
4.166.151
13,7150
13,7150
0,00%
261.990.074
3.615.463.021
Cellnex Telecom
26,4900
-0,79%
391.562
12:34:22
56
0,00%
26,4900
200
-0,04%
26,4800
CLNX
-13,18%
-6,74%
-10,21%
-21,63%
-18,01%
84,71%
1 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.372.477
26,7000
26,5600
-0,52%
706.475.375
18.714.532.684
Caixabank
9,0400
-0,86%
1.915.176
12:34:24
1.984
0,04%
9,0440
329
0,02%
9,0420
CABK
80,33%
1,41%
0,11%
65,50%
246,35%
325,89%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
17.313.191
9,1180
9,1100
-0,09%
7.085.565.456
64.053.511.722
BBVA
17,3200
0,12%
2.249.552
12:34:23
1.534
0,00%
17,3200
447
-0,03%
17,3150
BBVA
90,47%
0,79%
5,51%
88,53%
288,97%
271,22%
Sin Inciden.
10 COMPRA
17,3450
0,26%
17,1000
-1,16%
38.962.241
17,3000
17,2100
-0,52%
5.763.285.465
99.820.104.254
Bankinter
12,8900
-1,83%
274.705
12:34:22
8.056
0,08%
12,9000
200
0,00%
12,8900
BKT
73,13%
-0,69%
-6,60%
77,75%
169,12%
293,75%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.540.947
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
Banco Santander
8,6890
-1,79%
7.944.064
12:34:24
2.811
0,02%
8,6910
1.983
-0,01%
8,6880
SAN
100,53%
2,23%
0,59%
94,36%
264,50%
146,82%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
69.025.972
8,8470
8,7460
-1,14%
14.885.325.372
129.338.592.157
Banco Sabadell
3,2410
-1,07%
2.715.210
12:34:22
12.700
0,03%
3,2420
4.608
-0,03%
3,2400
SAB
84,95%
1,47%
-2,20%
86,58%
394,67%
176,84%
Sin Inciden.
12 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.799.996
3,2760
3,2430
-1,01%
5.023.677.732
16.281.739.529
ArcelorMittal
32,1500
-2,69%
114.328
12:34:23
34
-0,06%
32,1300
162
-0,12%
32,1100
MTS
44,78%
-5,72%
-2,63%
43,69%
42,46%
116,25%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.675.645
33,0400
32,5300
-1,54%
852.809.772
27.417.834.170
Amadeus
65,5400
-0,97%
107.410
12:34:21
616
0,06%
65,5800
762
0,00%
65,5400
AMS
-3,18%
-2,67%
-3,27%
-1,83%
32,34%
92,81%
2 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
7.039.651
66,1800
65,3000
-1,33%
450.499.205
29.525.717.896
AENA
23,5500
-0,55%
138.141
12:34:22
376
0,00%
23,5500
1.351
-0,04%
23,5400
AENA
19,30%
-2,44%
3,20%
16,91%
100,60%
0,00%
Sin Inciden.
-2 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.253.221
23,6800
23,5200
-0,68%
1.500.000.000
35.325.000.000
ACS
72,5000
-1,16%
62.233
12:34:19
510
0,07%
72,5500
37
0,00%
72,5000
ACS
55,17%
-0,21%
4,01%
70,83%
228,31%
300,54%
Sin Inciden.
10 COMPRA
72,6000
-1,02%
71,4500
-2,59%
4.511.893
73,3500
72,4000
-1,30%
271.664.594
19.695.683.065
Acerinox
11,1700
-1,50%
374.282
12:34:23
3.755
0,09%
11,1800
3.443
0,00%
11,1700
ACX
25,50%
-7,60%
-5,81%
38,95%
45,06%
83,51%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.180.730
11,3400
11,1600
-1,59%
249.335.371
2.785.076.094
Acciona Energia
24,3000
0,75%
119.847
12:34:22
133
0,00%
24,3000
740
-0,08%
24,2800
ANE
39,65%
-1,38%
2,61%
28,25%
-34,61%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.912.282
24,1200
23,8800
-1,00%
324.761.830
7.891.712.469
Acciona
195,5000
0,62%
18.399
12:34:21
202
0,05%
195,6000
66
-0,05%
195,4000
ANA
85,96%
-0,15%
11,40%
66,09%
19,23%
256,28%
1 RESIS.
12 COMPRA
195,5000
0,62%
190,5000
-1,96%
3.597.005
194,3000
191,8000
-1,29%
54.856.653
10.724.475.662
