Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.822,4
-1,34%
57.785.751
11:52:00
0
-
0,0000
0
-
0,0000
INDI
36,46%
-1,57%
1,60%
34,13%
99,35%
51,18%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Telefonica
3,8080
-11,28%
31.201.310
11:52:01
1.719
0,08%
3,8110
592
0,00%
3,8080
TEF
-0,11%
-16,56%
-11,68%
-5,95%
31,77%
-42,41%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
118.814.588
4,2920
4,0350
-5,99%
5.670.161.554
21.591.975.198
Banco Santander
8,6660
-2,05%
7.234.714
11:51:54
3.351
0,00%
8,6660
9
-0,02%
8,6640
SAN
100,00%
2,14%
0,51%
94,20%
264,20%
146,63%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
62.696.032
8,8470
8,7460
-1,14%
14.885.325.372
128.996.229.674
Banco Sabadell
3,2350
-1,25%
2.593.122
11:52:01
12.816
0,03%
3,2360
349
-0,03%
3,2340
SAB
84,60%
1,31%
-2,35%
86,29%
393,91%
176,41%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.388.750
3,2760
3,2430
-1,01%
5.023.677.732
16.251.597.463
IAG
4,7980
-1,74%
2.455.740
11:51:58
3.584
0,04%
4,8000
7.118
-0,02%
4,7970
IAG
34,28%
2,34%
8,42%
92,14%
248,14%
17,37%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.782.641
4,8830
4,8420
-0,84%
4.971.476.010
23.853.141.896
UNICAJA
2,3320
-1,77%
2.191.677
11:52:01
23.064
0,00%
2,3320
146.350
-0,09%
2,3300
UNI
97,26%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.110.991
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
BBVA
17,2350
-0,38%
1.925.058
11:51:57
4.820
0,03%
17,2400
4.023
-0,03%
17,2300
BBVA
89,53%
0,70%
5,42%
88,36%
288,63%
270,90%
Sin Inciden.
10 COMPRA
17,3200
0,12%
17,1000
-1,16%
33.178.375
17,3000
17,2100
-0,52%
5.763.285.465
99.330.224.989
Caixabank
9,0440
-0,81%
1.768.088
11:52:00
2.211
0,00%
9,0440
2.287
-0,04%
9,0400
CABK
80,41%
1,37%
0,07%
65,43%
246,19%
325,70%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.990.588
9,1180
9,1100
-0,09%
7.085.565.456
64.081.853.984
Iberdrola
17,5350
0,00%
1.183.996
11:51:54
2.212
0,00%
17,5350
1.236
-0,03%
17,5300
IBE
37,50%
-1,05%
8,22%
33,14%
99,82%
290,12%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.761.370
17,5350
17,4850
-0,29%
6.681.227.377
117.155.322.056
Mapfre
3,8540
-2,23%
821.930
11:52:00
7.177
0,05%
3,8560
15.577
-0,05%
3,8520
MAP
61,96%
-4,35%
-4,35%
57,16%
167,94%
183,31%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.167.718
3,9420
3,9100
-0,81%
3.079.553.273
11.868.598.314
Grifols A
11,1700
-0,53%
678.036
11:51:48
761
0,00%
11,1700
1.251
-0,09%
11,1600
GRF
23,53%
-2,32%
-10,98%
8,47%
27,44%
-42,81%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.573.662
11,2300
11,2000
-0,27%
426.129.798
4.759.869.844
Sacyr
3,7900
-0,11%
634.798
11:51:57
10.701
0,05%
3,7920
8.023
-0,05%
3,7880
SCYR
23,79%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7900
-0,11%
3,7340
-1,58%
2.405.884
3,7940
3,7780
-0,42%
796.857.798
3.020.091.054
REPSOL
15,7300
-1,44%
550.660
11:52:00
3.859
0,03%
15,7350
3.040
-0,03%
15,7250
REP
45,75%
0,06%
4,42%
44,95%
33,33%
137,61%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.661.882
15,9600
15,9000
-0,38%
1.128.372.258
17.749.295.618
Inditex
46,6000
-1,83%
491.980
11:51:58
778
0,02%
46,6100
1.112
-0,02%
46,5900
ITX
-2,81%
-4,45%
-1,88%
-7,24%
119,65%
82,17%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.926.268
47,4700
46,8800
-1,24%
3.116.652.000
145.235.983.200
Indra
50,2000
-0,69%
470.277
11:51:48
659
0,00%
50,2000
739
-0,10%
50,1500
IDR
195,92%
1,79%
27,42%
211,57%
461,58%
410,08%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.607.905
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Cellnex Telecom
26,4000
-1,12%
313.334
11:51:59
47
0,00%
26,4000
1.087
-0,04%
26,3900
CLNX
-13,47%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
8.272.018
26,7000
26,5600
-0,52%
706.475.375
18.650.949.900
Acerinox
11,0900
-2,20%
326.227
11:51:50
1.414
0,00%
11,0900
1.905
-0,09%
11,0800
ACX
24,60%
-8,01%
-6,23%
38,33%
44,41%
82,69%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.617.857
11,3400
11,1600
-1,59%
249.335.371
2.765.129.264
Puig Brands
14,7300
-0,67%
323.280
11:51:47
1.287
0,14%
14,7500
1.209
0,00%
14,7300
PUIG
-17,41%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.761.914
14,8300
14,7000
-0,88%
174.819.678
2.575.093.857
Bankinter
12,8800
-1,90%
263.172
11:51:49
1.407
0,00%
12,8800
2
-0,04%
12,8750
BKT
72,99%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.389.655
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
Solaria Energia
14,9700
-0,27%
243.423
11:51:56
968
0,10%
14,9850
364
0,00%
14,9700
SLR
91,55%
-1,65%
13,01%
53,07%
-1,78%
1.541,76%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.644.042
15,0100
15,0000
-0,07%
124.950.876
1.870.514.614
Enagas
13,7750
0,44%
227.700
11:52:01
2.881
0,07%
13,7850
1.049
0,00%
13,7750
ENG
22,06%
-3,57%
2,30%
14,56%
13,14%
8,05%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.136.568
13,7150
13,7150
0,00%
261.990.074
3.608.913.269
Inmob Colonial
5,4300
-0,46%
203.825
11:51:59
9.167
0,09%
5,4350
7.471
-0,09%
5,4250
COL
10,28%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.106.770
5,4550
5,4500
-0,09%
627.344.687
3.406.481.650
Red Electrica
15,4900
0,06%
193.637
11:51:51
2.233
0,00%
15,4900
2.623
-0,06%
15,4800
REE
-1,75%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.999.437
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
Merlin Prop
13,3600
-0,67%
133.540
11:51:47
2.237
0,07%
13,3700
17
0,00%
13,3600
MRL
34,37%
-2,33%
2,13%
36,92%
76,85%
59,83%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.784.094
13,4500
13,3900
-0,45%
563.724.899
7.531.364.651
AENA
23,4500
-0,97%
128.199
11:52:00
1.578
0,04%
23,4600
1.108
-0,04%
23,4400
AENA
18,79%
-2,90%
2,71%
16,37%
99,66%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.006.267
23,6800
23,5200
-0,68%
1.500.000.000
35.175.000.000
Naturgy
26,2000
0,23%
115.697
11:51:48
2.292
0,08%
26,2200
2.320
0,00%
26,2000
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.031.261
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
ArcelorMittal
32,0300
-3,06%
110.788
11:51:50
515
0,03%
32,0400
704
-0,03%
32,0200
MTS
44,24%
-6,04%
-2,97%
43,20%
41,97%
115,51%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.548.540
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Endesa
31,5900
0,29%
93.845
11:52:01
2.076
0,03%
31,6000
438
-0,03%
31,5800
ELE
60,62%
4,41%
13,97%
68,00%
127,40%
196,76%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
2.964.564
31,5000
31,4000
-0,32%
1.058.752.117
33.445.979.376
Amadeus
65,3000
-1,33%
100.687
11:51:55
865
0,06%
65,3400
493
0,00%
65,3000
AMS
-3,53%
-3,00%
-3,60%
-2,15%
31,89%
92,17%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.574.861
66,1800
65,3000
-1,33%
450.499.205
29.417.598.087
Ferrovial
53,7200
-0,30%
92.083
11:51:55
572
0,04%
53,7400
415
-0,04%
53,7000
FER
34,08%
-2,47%
6,97%
51,84%
138,75%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.946.699
53,8800
53,5200
-0,67%
733.755.372
39.417.338.584
Acciona Energia
24,2200
0,41%
88.885
11:52:00
707
0,17%
24,2600
709
0,00%
24,2200
ANE
39,19%
-1,86%
2,11%
27,62%
-34,94%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.152.795
24,1200
23,8800
-1,00%
324.761.830
7.865.731.523
Fluidra
24,1000
-2,19%
81.829
11:51:48
524
0,00%
24,1000
109
-0,08%
24,0800
FDR
3,91%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.972.079
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Logista
28,5800
-0,69%
62.144
11:51:58
605
0,07%
28,6000
1.588
0,00%
28,5800
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.776.076
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
ACS
72,3500
-1,36%
57.500
11:51:50
927
0,14%
72,4500
371
0,00%
72,3500
ACS
54,85%
-0,62%
3,58%
70,13%
226,95%
298,88%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.160.125
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
Labor Farmac Rovi
58,6000
-1,51%
47.828
11:51:48
684
0,09%
58,6500
273
-0,09%
58,5500
ROVI
-5,32%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.802.721
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Acciona
194,0000
-0,15%
15.586
11:51:56
14
0,05%
194,1000
20
0,00%
194,0000
ANA
84,53%
-0,82%
10,66%
64,99%
18,44%
253,91%
Sin Inciden.
12 COMPRA
194,0000
-0,15%
190,5000
-1,96%
3.023.684
194,3000
191,8000
-1,29%
54.856.653
10.642.190.682
