Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.164,6
-0,33%
27.375.367
11:54:25
0
-
0,0000
0
-
0,0000
INDI
13,54%
2,08%
-1,02%
19,58%
52,41%
14,61%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Banco Santander
6,2540
-1,04%
5.962.825
11:54:28
3.518
0,00%
6,2540
4.491
-0,03%
6,2520
SAN
40,08%
5,45%
-3,63%
36,76%
124,07%
39,31%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
37.291.508
6,3200
6,2940
-0,41%
15.152.492.322
94.763.686.982
Banco Sabadell
2,5870
-0,04%
3.818.392
11:54:27
22.895
0,04%
2,5880
18.403
-0,04%
2,5860
SAB
44,57%
4,64%
-1,45%
88,10%
297,27%
67,66%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.878.180
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
IAG
3,0720
-0,39%
3.178.978
11:54:27
10.217
0,00%
3,0720
6.239
-0,07%
3,0700
IAG
-15,35%
5,85%
-10,60%
51,43%
75,15%
-24,09%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.765.820
3,0840
3,0790
-0,16%
4.971.476.010
15.272.374.303
UNICAJA
1,6560
0,67%
3.108.074
11:54:00
1.649
0,06%
1,6570
6.385
0,00%
1,6560
UNI
36,06%
5,12%
-0,02%
58,35%
112,36%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.146.971
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
Caixabank
6,7420
-0,88%
2.076.663
11:54:28
2.561
0,00%
6,7420
3.795
-0,06%
6,7380
CABK
34,49%
4,98%
-3,36%
46,48%
172,41%
159,92%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.000.862
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
Bankinter
10,1250
1,25%
1.972.529
11:54:22
2.076
0,15%
10,1400
408
0,05%
10,1300
BKT
34,14%
4,21%
-0,69%
49,31%
122,62%
209,44%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.971.856
10,0000
10,2000
2,00%
898.866.154
9.101.019.809
Iberdrola
15,2350
-0,81%
1.244.235
11:54:28
3.255
0,00%
15,2350
2.206
-0,03%
15,2300
IBE
16,51%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
18.955.920
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
BBVA
12,2300
-1,01%
1.017.869
11:54:27
3.657
0,00%
12,2300
2.563
-0,04%
12,2250
BBVA
34,49%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.448.538
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Telefonica
4,3720
0,39%
828.527
11:54:28
5.382
0,02%
4,3730
3.454
-0,02%
4,3710
TEF
11,05%
1,09%
2,84%
14,23%
13,01%
-40,33%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.622.320
4,3550
4,3590
0,09%
5.670.161.554
24.789.946.314
REPSOL
10,5000
0,38%
836.862
11:54:12
951
0,05%
10,5050
4.748
0,00%
10,5000
REP
-6,49%
1,74%
-12,17%
-24,61%
-4,90%
5,02%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.787.051
10,4600
10,5250
0,62%
1.157.396.053
12.152.658.557
Sacyr
3,1540
1,09%
361.412
11:53:01
12.314
0,00%
3,1540
8.366
-0,13%
3,1500
SCYR
1,68%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.139.893
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,6820
1,12%
127.414
11:54:24
2.920
0,03%
6,6840
207
-0,06%
6,6780
SLR
-14,50%
4,74%
-3,61%
-30,55%
-67,70%
564,47%
1 RESIS.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
851.380
6,6080
6,6200
0,18%
124.950.876
834.921.753
Mapfre
2,9380
0,62%
305.237
11:54:10
8.937
0,07%
2,9400
13.983
-0,07%
2,9360
MAP
20,11%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
896.786
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Inditex
48,2900
-0,25%
281.515
11:54:26
613
0,02%
48,3000
693
0,00%
48,2900
ITX
-2,72%
2,86%
2,60%
10,13%
159,42%
112,14%
Sin Inciden.
4 COMPRA
48,3400
-0,14%
47,8500
-1,16%
13.594.359
48,4100
47,9100
-1,03%
3.116.652.000
150.503.125.080
Inmob Colonial
5,7050
0,53%
224.570
11:54:14
6.170
0,09%
5,7100
5.141
-0,09%
5,7000
COL
10,24%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.281.172
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Grifols A
8,4180
0,29%
206.082
11:54:11
2.388
0,02%
8,4200
1.574
-0,07%
8,4120
GRF
-7,98%
4,39%
-8,32%
0,55%
-48,11%
-54,64%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.734.798
8,3940
8,3800
-0,17%
426.129.798
3.587.160.640
Indra
27,4800
-0,07%
205.625
11:54:07
1.515
0,00%
27,4800
1.416
-0,15%
27,4400
IDR
60,89%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.650.575
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Cellnex Telecom
35,2800
0,92%
181.975
11:54:27
573
0,03%
35,2900
1.387
-0,03%
35,2700
CLNX
15,63%
0,97%
8,52%
13,62%
-21,70%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.420.078
34,9600
34,9000
-0,17%
706.475.375
24.924.451.230
Red Electrica
19,0100
-0,37%
190.044
11:54:08
271
0,00%
19,0100
2.293
-0,05%
19,0000
REE
16,61%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.612.736
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Endesa
25,4200
0,59%
169.000
11:54:27
143
0,04%
25,4300
914
0,00%
25,4200
ELE
25,36%
0,51%
9,48%
56,84%
57,38%
157,69%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.295.980
25,2700
25,2500
-0,08%
1.058.752.117
26.913.478.814
Enagas
13,2850
0,42%
167.203
11:54:27
1.955
0,08%
13,2950
793
0,00%
13,2850
ENG
12,78%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.221.292
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Acerinox
10,0400
-0,10%
123.061
11:54:00
2.698
0,00%
10,0400
3.462
-0,20%
10,0200
ACX
9,66%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.235.532
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Naturgy
25,8800
0,94%
153.266
11:54:11
1.311
0,00%
25,8800
1.725
-0,15%
25,8400
NTGY
13,39%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.966.524
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Merlin Prop
9,7950
0,77%
130.297
11:54:15
3.919
0,10%
9,8050
1.499
0,00%
9,7950
MRL
-3,59%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,7950
0,77%
9,7000
-0,21%
1.276.259
9,7200
9,7050
-0,15%
563.724.899
5.521.685.386
Fluidra
20,1600
-0,69%
96.561
11:54:18
718
0,00%
20,1600
1.389
-0,10%
20,1400
FDR
-14,29%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.946.670
20,3000
20,1200
-0,89%
192.129.070
3.873.322.051
Amadeus
68,8600
-0,52%
69.067
11:54:20
199
0,03%
68,8800
21
0,00%
68,8600
AMS
1,72%
1,50%
-5,78%
18,49%
21,40%
89,91%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.755.954
69,2200
68,9800
-0,35%
450.499.205
31.021.375.256
Ferrovial
40,8400
0,62%
61.791
11:54:27
121
0,02%
40,8500
569
-0,02%
40,8300
FER
0,59%
2,46%
-0,24%
20,42%
73,04%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.523.544
40,5900
40,5000
-0,22%
729.559.951
29.795.228.399
Puig Brands
16,0400
0,25%
50.363
11:54:25
287
0,00%
16,0400
219
-0,12%
16,0200
PUIG
-10,06%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
807.823
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Acciona Energia
16,0200
0,44%
39.925
11:54:27
1.026
0,06%
16,0300
2.610
-0,06%
16,0100
ANE
-10,00%
1,70%
-7,78%
-12,77%
-50,91%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
639.599
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
ArcelorMittal
25,2500
-0,71%
41.481
11:54:08
229
0,00%
25,2500
1.199
-0,08%
25,2300
MTS
12,87%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.047.395
25,4300
25,5700
0,55%
852.809.772
21.533.446.743
Acciona
123,2000
1,82%
40.226
11:54:08
73
0,00%
123,2000
383
-0,08%
123,1000
ANA
13,34%
6,37%
1,65%
20,19%
-27,90%
146,23%
3 RESIS.
12 COMPRA
123,3000
1,90%
121,1000
0,08%
4.955.843
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Logista
29,7200
0,00%
38.282
11:54:07
2.310
0,07%
29,7400
2.471
-0,07%
29,7000
LOG
7,34%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.137.741
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
ACS
52,9000
0,19%
29.358
11:53:43
897
0,09%
52,9500
1.447
-0,09%
52,8500
ACS
10,23%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.553.038
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
Labor Farmac Rovi
50,8500
0,39%
21.220
11:53:19
360
0,00%
50,8500
848
-0,20%
50,7500
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.079.037
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
AENA
212,4000
0,38%
14.128
11:54:10
336
0,09%
212,6000
113
0,00%
212,4000
AENA
7,60%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
3.000.787
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
