Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
20,1800
-0,59%
95.557
11:49:12
1.113
0,10%
20,2000
1.434
-0,10%
20,1600
FDR
-14,20%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.928.340
20,3000
20,1200
-0,89%
192.129.070
3.877.164.633
Solaria Energia
6,6860
1,18%
126.749
11:49:13
728
0,12%
6,6940
1.751
0,03%
6,6880
SLR
-14,45%
2,39%
-5,77%
-32,12%
-68,43%
549,51%
Sin Inciden.
-4 VENTA
6,7040
1,45%
6,6160
0,12%
847.444
6,6080
6,6200
0,18%
124.950.876
835.421.557
Labor Farmac Rovi
50,9500
0,59%
20.822
11:48:43
615
0,00%
50,9500
521
-0,20%
50,8500
ROVI
-19,06%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.060.881
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Iberdrola
15,2650
-0,62%
1.177.422
11:49:15
8.894
0,03%
15,2700
1.503
0,00%
15,2650
IBE
16,74%
-1,36%
7,13%
38,53%
67,17%
261,43%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2600
-0,65%
17.973.347
15,3600
15,3600
0,00%
6.440.561.000
98.315.163.665
Bankinter
10,1350
1,35%
1.969.738
11:49:16
2.925
0,10%
10,1450
805
0,00%
10,1350
BKT
34,28%
3,90%
-0,98%
48,87%
121,96%
208,53%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.963.295
10,0000
10,2000
2,00%
898.866.154
9.110.008.471
AENA
212,6000
0,47%
13.776
11:49:14
26
0,09%
212,8000
592
0,00%
212,6000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
2.928.778
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
ACS
52,9000
0,19%
29.233
11:48:27
781
0,19%
53,0000
1.237
0,00%
52,9000
ACS
10,23%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.546.426
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
Logista
29,7600
0,13%
37.545
11:49:13
1.396
0,07%
29,7800
1.608
-0,07%
29,7400
LOG
7,48%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.117.339
29,7200
29,7200
0,00%
132.750.000
3.950.640.000
Indra
27,5400
0,15%
201.237
11:49:14
458
0,00%
27,5400
650
-0,07%
27,5200
IDR
61,24%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.542.067
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Caixabank
6,7560
-0,68%
2.059.681
11:49:17
1.000
0,00%
6,7560
908
-0,03%
6,7540
CABK
34,77%
4,82%
-3,50%
46,27%
172,01%
159,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
13.915.205
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Endesa
25,4700
0,79%
164.973
11:49:15
385
0,00%
25,4700
787
-0,08%
25,4500
ELE
25,61%
0,39%
9,36%
56,65%
57,19%
157,39%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.201.862
25,2700
25,2500
-0,08%
1.058.752.117
26.966.416.420
Acciona
123,2000
1,82%
40.155
11:49:12
102
0,08%
123,3000
257
0,00%
123,2000
ANA
13,34%
6,29%
1,56%
20,09%
-27,96%
146,03%
3 RESIS.
12 COMPRA
123,3000
1,90%
121,1000
0,08%
4.947.096
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
BBVA
12,2550
-0,81%
1.005.029
11:49:16
4.893
0,04%
12,2600
2.171
0,00%
12,2550
BBVA
34,77%
3,16%
-3,14%
24,33%
198,63%
126,26%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.316.630
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Inditex
48,3000
-0,23%
264.665
11:49:14
406
0,06%
48,3300
685
0,02%
48,3100
ITX
-2,70%
2,88%
2,62%
10,15%
159,47%
112,19%
Sin Inciden.
4 COMPRA
48,3400
-0,14%
47,8500
-1,16%
12.783.320
48,4100
47,9100
-1,03%
3.116.652.000
150.534.291.600
Naturgy
25,9000
1,01%
152.702
11:47:16
1.884
0,08%
25,9200
1.054
-0,08%
25,8800
NTGY
13,47%
1,89%
5,87%
13,28%
3,18%
101,02%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.954.982
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Amadeus
68,9600
-0,38%
66.737
11:49:15
497
0,06%
69,0000
177
0,00%
68,9600
AMS
1,87%
1,38%
-5,89%
18,36%
21,26%
89,69%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.602.184
69,2200
68,9800
-0,35%
450.499.205
31.066.425.177
Banco Sabadell
2,5920
0,15%
3.701.369
11:49:17
16.867
0,08%
2,5940
21.313
0,00%
2,5920
SAB
44,85%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.593.948
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
Mapfre
2,9420
0,75%
299.901
11:49:14
13.973
0,07%
2,9440
10.300
-0,07%
2,9400
MAP
20,28%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
882.309
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Red Electrica
19,0100
-0,37%
189.373
11:49:09
1.668
0,05%
19,0200
2.115
-0,05%
19,0000
REE
16,61%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.599.981
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Banco Santander
6,2650
-0,87%
5.893.932
11:49:18
1.000
-0,02%
6,2640
416
-0,03%
6,2630
SAN
40,33%
5,25%
-3,81%
36,50%
123,64%
39,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
36.925.484
6,3200
6,2940
-0,41%
15.152.492.322
94.930.364.397
Merlin Prop
9,7900
0,72%
124.094
11:49:17
1.123
0,05%
9,7950
668
0,00%
9,7900
MRL
-3,64%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,7950
0,77%
9,7000
-0,21%
1.214.880
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Acerinox
10,0500
0,00%
120.823
11:49:15
4.046
0,10%
10,0600
3.388
-0,10%
10,0400
ACX
9,77%
3,35%
-11,15%
6,67%
24,85%
24,00%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.214.271
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
IBEX 35
13.182,6
-0,19%
26.915.960
11:49:15
0
-
0,0000
0
-
0,0000
INDI
13,69%
1,97%
-1,13%
19,45%
52,24%
14,49%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Sacyr
3,1560
1,15%
342.515
11:49:13
16.146
0,06%
3,1580
16.131
-0,06%
3,1540
SCYR
1,74%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.080.977
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Inmob Colonial
5,7050
0,53%
218.929
11:49:13
6.319
0,09%
5,7100
3.219
0,00%
5,7050
COL
10,24%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.248.990
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
REPSOL
10,5000
0,38%
824.307
11:49:19
4.741
0,05%
10,5050
5.213
-0,05%
10,4950
REP
-6,49%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
8.655.224
10,4600
10,5250
0,62%
1.157.396.053
12.152.658.557
Enagas
13,2950
0,49%
166.556
11:49:14
1.578
0,04%
13,3000
1.584
-0,04%
13,2900
ENG
12,86%
-0,89%
3,14%
7,36%
-12,12%
0,79%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.214.362
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Cellnex Telecom
35,3300
1,06%
179.512
11:49:13
144
0,08%
35,3600
31
0,06%
35,3500
CLNX
15,80%
1,03%
8,58%
13,68%
-21,66%
0,00%
1 RESIS.
12 COMPRA
35,3300
1,06%
34,8600
-0,29%
6.342.159
34,9600
34,9000
-0,17%
706.475.375
24.959.774.999
Acciona Energia
16,0200
0,44%
39.925
11:49:06
1.078
0,12%
16,0400
1.406
-0,06%
16,0100
ANE
-10,00%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
639.599
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Ferrovial
40,8500
0,64%
61.084
11:49:16
65
0,07%
40,8800
661
0,02%
40,8600
FER
0,62%
2,41%
-0,29%
20,37%
72,96%
0,00%
Sin Inciden.
10 COMPRA
40,8500
0,64%
40,4500
-0,34%
2.495.281
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Puig Brands
16,0700
0,44%
49.586
11:48:17
218
0,00%
16,0700
204
-0,12%
16,0500
PUIG
-9,90%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
796.847
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
UNICAJA
1,6600
0,91%
3.075.094
11:49:13
23.500
0,06%
1,6610
24.687
-0,06%
1,6590
UNI
36,39%
4,99%
-0,14%
58,16%
112,10%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.104.656
1,6450
1,6380
-0,43%
2.571.434.468
4.268.581.217
ArcelorMittal
25,3000
-0,51%
41.118
11:49:14
477
0,04%
25,3100
683
-0,04%
25,2900
MTS
13,10%
5,96%
-14,31%
8,54%
-11,62%
-6,04%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.040.285
25,4300
25,5700
0,55%
852.809.772
21.576.087.232
IAG
3,0800
-0,13%
3.150.212
11:49:18
2.435
0,00%
3,0800
5.777
-0,06%
3,0780
IAG
-15,13%
5,78%
-10,66%
51,33%
75,03%
-24,14%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.702.653
3,0840
3,0790
-0,16%
4.971.476.010
15.312.146.111
Telefonica
4,3800
0,57%
813.531
11:49:14
720
0,00%
4,3800
7.475
-0,05%
4,3780
TEF
11,25%
1,11%
2,87%
14,26%
13,04%
-40,31%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.563.266
4,3550
4,3590
0,09%
5.670.161.554
24.835.307.607
Grifols A
8,4360
0,50%
200.797
11:49:11
340
0,05%
8,4400
1.317
0,00%
8,4360
GRF
-7,78%
4,31%
-8,38%
0,48%
-48,15%
-54,67%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.693.923
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
