Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
10,1960
0,65%
8.813.999
15:46:16
4.475
0,06%
10,2020
5.607
0,02%
10,1980
SAN
1,25%
1,25%
7,44%
129,89%
274,84%
278,40%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
89.867.534
10,1300
10,0540
-0,75%
14.689.319.502
149.772.301.642
BBVA
19,9900
0,60%
3.108.308
15:46:16
617
0,03%
19,9950
5.467
-0,03%
19,9850
BBVA
-0,30%
-0,30%
5,43%
113,71%
290,41%
451,39%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
62.135.077
19,8700
19,6800
-0,96%
5.708.968.700
114.122.284.313
Indra
57,5500
-0,09%
753.604
15:46:14
1.360
0,09%
57,6000
2.710
0,00%
57,5500
IDR
18,56%
18,46%
18,17%
222,88%
453,48%
645,12%
Sin Inciden.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
43.369.910
57,6000
57,6000
0,00%
176.654.402
10.166.460.835
REPSOL
16,2800
0,12%
2.316.070
15:46:14
539
0,03%
16,2850
626
0,00%
16,2800
REP
2,23%
2,23%
0,09%
49,51%
30,16%
230,93%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
37.705.620
16,2600
16,4900
1,41%
1.105.374.336
17.995.494.190
Iberdrola
19,0150
0,11%
1.737.976
15:46:16
2.774
0,00%
19,0150
1.986
-0,03%
19,0100
IBE
2,98%
3,20%
6,16%
45,21%
96,11%
331,42%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
33.047.614
18,9950
19,0000
0,03%
6.681.227.377
127.043.538.574
Inditex
56,4000
-1,40%
556.219
15:46:15
334
0,04%
56,4200
1.521
0,00%
56,4000
ITX
0,11%
0,25%
4,79%
15,38%
133,70%
150,90%
1 SOPOR.
6 COMPRA
57,2400
0,07%
56,0600
-1,99%
31.370.752
57,2000
57,0000
-0,35%
3.116.652.000
175.779.172.800
Puig Brands
15,3500
4,07%
1.232.721
15:46:00
1.145
0,07%
15,3600
2.478
-0,07%
15,3400
PUIG
3,23%
3,43%
4,13%
-14,67%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.922.267
14,7500
15,1000
2,37%
174.819.678
2.683.482.057
Cellnex Telecom
27,7800
0,36%
638.549
15:46:14
11
0,00%
27,7800
2.011
-0,07%
27,7600
CLNX
1,28%
1,24%
10,11%
-3,31%
-14,87%
84,38%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
17.738.891
27,6800
27,7600
0,29%
682.410.971
18.957.376.774
Telefonica
3,4780
-0,23%
4.823.994
15:46:16
9.287
0,00%
3,4780
11.047
-0,06%
3,4760
TEF
-0,43%
-0,26%
0,06%
-4,24%
22,78%
-31,21%
Sin Inciden.
-2 VENTA
3,5010
0,43%
3,4360
-1,43%
16.777.851
3,4860
3,4930
0,20%
5.670.161.554
19.720.821.885
IAG
4,9790
0,10%
3.124.052
15:46:14
5.203
0,10%
4,9840
758
0,04%
4,9810
IAG
4,84%
4,82%
11,07%
39,09%
224,68%
26,57%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
15.554.655
4,9740
4,9610
-0,26%
4.727.201.147
23.536.734.511
Caixabank
10,4050
0,73%
1.412.837
15:46:15
1.362
0,10%
10,4150
6.325
0,05%
10,4100
CABK
-0,38%
-0,34%
4,92%
104,01%
240,03%
484,37%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
14.700.569
10,3300
10,3200
-0,10%
7.024.520.689
73.090.137.769
Banco Sabadell
3,3090
0,46%
4.313.266
15:46:14
4.711
0,03%
3,3100
16.521
0,00%
3,3090
SAB
-1,66%
-1,72%
2,52%
82,40%
310,81%
242,20%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
14.272.597
3,2940
3,2900
-0,12%
5.023.677.732
16.623.349.615
Amadeus
64,3200
1,32%
187.111
15:46:15
184
0,06%
64,3600
572
0,00%
64,3200
AMS
2,36%
2,51%
5,78%
-4,13%
23,70%
88,94%
1 RESIS.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
12.034.980
63,4800
64,1600
1,07%
450.499.205
28.976.108.866
Endesa
30,9100
-1,09%
384.249
15:46:14
1.077
-0,03%
30,9000
956
-0,10%
30,8800
ELE
0,91%
0,78%
-0,52%
51,77%
97,37%
214,40%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
11.877.137
31,2500
31,2600
0,03%
1.058.752.117
32.726.027.936
Enagas
13,9350
1,60%
695.094
15:46:15
2.775
0,00%
13,9350
1.350
-0,07%
13,9250
ENG
5,97%
5,97%
2,75%
25,02%
13,99%
17,67%
3 RESIS.
12 COMPRA
13,9450
1,68%
13,7200
0,04%
9.686.135
13,7150
13,7300
0,11%
261.990.074
3.650.831.681
Acerinox
13,1100
-1,43%
671.179
15:46:14
1.342
0,08%
13,1200
3.909
-0,08%
13,1000
ACX
3,55%
3,63%
9,97%
42,72%
63,07%
153,78%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.799.157
13,3000
13,3200
0,15%
249.335.371
3.268.786.714
Red Electrica
15,4100
0,06%
508.921
15:45:53
2.364
0,00%
15,4100
3.570
-0,06%
15,4000
REE
1,58%
1,58%
1,85%
-2,96%
8,94%
39,33%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
7.842.473
15,4000
15,4000
0,00%
541.080.000
8.338.042.800
ACS
92,9000
0,32%
82.648
15:46:14
331
0,11%
93,0000
435
0,00%
92,9000
ACS
9,49%
9,31%
11,14%
99,34%
287,11%
550,51%
Sin Inciden.
12 COMPRA
93,0500
0,49%
91,4500
-1,24%
7.677.999
92,6000
92,3000
-0,32%
271.664.594
25.237.640.783
ArcelorMittal
39,9400
-3,76%
190.814
15:46:14
659
0,15%
40,0000
133
0,10%
39,9800
MTS
2,23%
2,30%
8,44%
91,60%
54,98%
318,10%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
7.621.111
41,5000
41,0300
-1,13%
775.000.000
30.953.500.000
Grifols A
11,5400
-0,43%
651.646
15:46:14
3.301
0,04%
11,5450
2.701
-0,09%
11,5300
GRF
7,85%
7,24%
6,05%
23,24%
-1,45%
-37,98%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
7.519.995
11,5900
11,6300
0,35%
426.129.798
4.917.537.869
Inmob Colonial
5,3600
-1,92%
1.361.104
15:46:14
8.705
0,09%
5,3650
12.748
-0,09%
5,3550
COL
-1,92%
-2,10%
4,39%
8,87%
-3,51%
6,50%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
7.295.517
5,4650
5,4150
-0,91%
627.344.687
3.362.567.522
UNICAJA
2,7280
0,59%
2.655.908
15:46:14
16.089
0,15%
2,7320
1.850
0,07%
2,7300
UNI
-1,80%
-1,80%
3,18%
125,10%
179,82%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
7.245.317
2,7120
2,6940
-0,66%
2.571.434.468
7.014.873.229
Solaria Energia
18,1900
-2,47%
390.611
15:46:06
484
0,08%
18,2050
73
0,03%
18,1950
SLR
0,22%
-0,14%
7,60%
126,56%
5,44%
2.489,29%
1 SOPOR.
8 COMPRA
18,6350
-0,08%
18,1900
-2,47%
7.105.214
18,6500
18,6000
-0,27%
124.950.876
2.272.856.434
Ferrovial
58,0000
0,45%
121.378
15:46:14
134
0,00%
58,0000
502
-0,03%
57,9800
FER
4,81%
4,41%
0,73%
44,24%
140,75%
0,00%
Sin Inciden.
12 COMPRA
58,0600
0,55%
57,5200
-0,38%
7.039.924
57,7400
57,8200
0,14%
733.755.372
42.557.811.576
Bankinter
14,0400
1,52%
467.391
15:46:16
734
0,04%
14,0450
1.714
0,00%
14,0400
BKT
-0,81%
-0,78%
2,15%
88,92%
152,16%
367,78%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.562.170
13,8300
13,7850
-0,33%
898.866.154
12.620.080.802
Naturgy
25,7200
1,26%
233.184
15:46:13
3.974
0,08%
25,7400
2.170
0,00%
25,7200
NTGY
-0,77%
-0,85%
-2,73%
16,01%
22,25%
148,67%
2 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
5.997.492
25,4000
25,4800
0,31%
969.613.801
24.938.466.962
Sacyr
4,0760
-1,26%
1.139.667
15:46:15
5.202
0,05%
4,0780
3.255
-0,05%
4,0740
SCYR
5,43%
5,28%
2,06%
33,10%
68,15%
248,94%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0740
-1,31%
4.645.283
4,1280
4,1360
0,19%
796.857.798
3.247.992.385
Labor Farmac Rovi
68,3000
1,19%
60.996
15:46:14
452
0,15%
68,4000
553
0,00%
68,3000
ROVI
7,56%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
4.166.027
67,5000
67,7000
0,30%
51.235.762
3.499.402.545
AENA
25,2600
1,57%
162.174
15:46:13
705
0,04%
25,2700
2.333
-0,04%
25,2500
AENA
6,05%
6,21%
8,58%
26,37%
98,04%
0,00%
2 RESIS.
12 COMPRA
25,2800
1,65%
24,8900
0,08%
4.096.515
24,8700
24,9200
0,20%
1.500.000.000
37.890.000.000
Mapfre
4,2740
1,71%
950.733
15:46:09
3.004
0,05%
4,2760
1.999
0,00%
4,2740
MAP
-0,19%
-0,23%
6,06%
77,79%
181,16%
279,06%
1 RESIS.
10 COMPRA
4,2780
1,81%
4,2080
0,14%
4.063.433
4,2020
4,2080
0,14%
3.079.553.273
13.162.010.689
Acciona
192,8000
-1,93%
17.772
15:46:14
35
0,05%
192,9000
94
-0,05%
192,7000
ANA
3,71%
3,77%
9,17%
80,66%
21,92%
258,35%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.426.442
196,6000
196,2000
-0,20%
54.856.653
10.576.362.698
Merlin Prop
12,8200
-0,08%
235.750
15:46:14
3.816
0,08%
12,8300
2.750
-0,08%
12,8100
MRL
3,14%
2,98%
4,83%
26,01%
63,11%
64,25%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
3.022.315
12,8300
12,8700
0,31%
563.724.899
7.226.953.205
Acciona Energia
23,2200
-2,19%
120.282
15:45:54
921
0,09%
23,2400
1.446
-0,09%
23,2000
ANE
3,66%
3,48%
9,75%
28,66%
-29,67%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.792.948
23,7400
23,6400
-0,42%
324.761.830
7.540.969.693
Logista
30,7600
0,98%
85.284
15:46:14
859
0,07%
30,7800
252
0,00%
30,7600
LOG
2,12%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.623.336
30,4600
30,5600
0,33%
132.750.000
4.083.390.000
Fluidra
24,5200
-1,21%
71.354
15:46:15
1.083
0,08%
24,5400
2.013
-0,08%
24,5000
FDR
5,87%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
1.749.600
24,8200
24,8600
0,16%
192.129.070
4.711.004.796
IBEX 35
17.626,7
0,17%
0
15:46:15
0
-
0,0000
0
-
0,0000
INDI
1,84%
1,88%
5,51%
49,45%
102,65%
97,92%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
