Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.167,9
-0,31%
27.494.324
11:56:51
0
-
0,0000
0
-
0,0000
INDI
13,57%
2,05%
-1,05%
19,55%
52,37%
14,58%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
AENA
212,4000
0,38%
14.307
11:56:37
78
0,09%
212,6000
803
0,00%
212,4000
AENA
7,60%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
3.038.807
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Acciona
123,2000
1,82%
40.278
11:56:51
325
0,08%
123,3000
291
0,00%
123,2000
ANA
13,34%
6,37%
1,65%
20,19%
-27,90%
146,23%
3 RESIS.
12 COMPRA
123,3000
1,90%
121,1000
0,08%
4.962.250
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Amadeus
68,8600
-0,52%
69.088
11:56:49
5
0,03%
68,8800
84
0,00%
68,8600
AMS
1,72%
1,50%
-5,78%
18,49%
21,40%
89,91%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.757.400
69,2200
68,9800
-0,35%
450.499.205
31.021.375.256
ACS
52,9000
0,19%
29.358
11:56:49
897
0,09%
52,9500
1.505
-0,09%
52,8500
ACS
10,23%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.553.038
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
Labor Farmac Rovi
50,8500
0,39%
21.375
11:56:41
266
0,00%
50,8500
263
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.086.919
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Inditex
48,2900
-0,25%
287.829
11:56:51
511
-0,02%
48,2800
900
-0,06%
48,2600
ITX
-2,72%
2,77%
2,51%
10,04%
159,21%
111,97%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
13.899.262
48,4100
47,9100
-1,03%
3.116.652.000
150.503.125.080
Ferrovial
40,8300
0,59%
62.111
11:56:39
65
0,02%
40,8400
671
-0,02%
40,8200
FER
0,57%
2,43%
-0,27%
20,40%
73,00%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.535.992
40,5900
40,5000
-0,22%
729.559.951
29.787.932.799
Cellnex Telecom
35,3100
1,00%
184.165
11:56:37
148
0,03%
35,3200
4
0,00%
35,3100
CLNX
15,73%
1,00%
8,55%
13,65%
-21,68%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.502.866
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Logista
29,7200
0,00%
38.566
11:56:46
2.488
0,07%
29,7400
2.472
-0,07%
29,7000
LOG
7,34%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.146.182
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Indra
27,4600
-0,15%
205.750
11:56:36
1.298
0,07%
27,4800
1.084
-0,07%
27,4400
IDR
60,77%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.649.895
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Naturgy
25,8800
0,94%
153.267
11:56:36
1.247
0,00%
25,8800
337
-0,08%
25,8600
NTGY
13,39%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.966.550
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Endesa
25,4300
0,63%
169.757
11:56:51
1.052
0,04%
25,4400
20
0,00%
25,4300
ELE
25,41%
0,47%
9,44%
56,78%
57,32%
157,59%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.316.921
25,2700
25,2500
-0,08%
1.058.752.117
26.924.066.335
ArcelorMittal
25,2600
-0,67%
41.710
11:56:43
428
0,08%
25,2800
261
0,00%
25,2600
MTS
12,92%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.053.595
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Fluidra
20,1600
-0,69%
97.221
11:56:36
1.006
0,00%
20,1600
1.412
-0,10%
20,1400
FDR
-14,29%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.959.975
20,3000
20,1200
-0,89%
192.129.070
3.873.322.051
Red Electrica
19,0100
-0,37%
190.315
11:56:37
2.132
0,05%
19,0200
2.322
-0,05%
19,0000
REE
16,61%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.617.888
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Acciona Energia
16,0200
0,44%
39.925
11:56:49
775
0,06%
16,0300
423
0,00%
16,0200
ANE
-10,00%
1,70%
-7,78%
-12,77%
-50,91%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
639.599
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Puig Brands
16,0400
0,25%
50.363
11:56:16
104
0,00%
16,0400
190
-0,06%
16,0300
PUIG
-10,06%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
807.823
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Iberdrola
15,2600
-0,65%
1.253.781
11:56:49
5.744
0,00%
15,2600
6.112
-0,07%
15,2500
IBE
16,70%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2350
-0,81%
19.132.698
15,3600
15,3600
0,00%
6.440.561.000
98.282.960.860
Enagas
13,2950
0,49%
168.991
11:56:49
830
0,08%
13,3050
1.504
0,04%
13,3000
ENG
12,86%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.246.735
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
BBVA
12,2300
-1,01%
1.021.558
11:56:43
6.255
0,04%
12,2350
1.949
-0,04%
12,2250
BBVA
34,49%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.493.654
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
REPSOL
10,5050
0,43%
839.327
11:56:37
254
0,05%
10,5100
4.193
0,00%
10,5050
REP
-6,45%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
8.817.130
10,4600
10,5250
0,62%
1.157.396.053
12.158.445.537
Bankinter
10,1300
1,30%
1.973.485
11:56:36
2.489
0,05%
10,1350
3.099
-0,05%
10,1250
BKT
34,21%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.991.403
10,0000
10,2000
2,00%
898.866.154
9.105.514.140
Acerinox
10,0400
-0,10%
123.781
11:56:47
2.861
0,10%
10,0500
3.438
-0,10%
10,0300
ACX
9,66%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.242.761
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Merlin Prop
9,8100
0,93%
131.790
11:56:43
2.696
0,05%
9,8150
923
-0,05%
9,8050
MRL
-3,44%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8100
0,93%
9,7000
-0,21%
1.292.860
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Grifols A
8,4160
0,26%
209.197
11:56:44
1.203
0,00%
8,4160
25
-0,05%
8,4120
GRF
-8,00%
4,39%
-8,32%
0,55%
-48,11%
-54,64%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.760.602
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Solaria Energia
6,6840
1,15%
128.158
11:56:11
205
0,15%
6,6940
3.025
0,06%
6,6880
SLR
-14,47%
4,25%
-4,06%
-30,88%
-67,85%
561,36%
Sin Inciden.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
856.608
6,6080
6,6200
0,18%
124.950.876
835.171.655
Caixabank
6,7420
-0,88%
2.082.389
11:56:45
4.749
0,03%
6,7440
168
-0,03%
6,7400
CABK
34,49%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.039.467
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
Banco Santander
6,2530
-1,06%
5.998.372
11:56:51
4.858
0,02%
6,2540
2.094
-0,02%
6,2520
SAN
40,06%
5,39%
-3,69%
36,68%
123,92%
39,22%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
37.507.820
6,3200
6,2940
-0,41%
15.152.492.322
94.748.534.489
Inmob Colonial
5,7100
0,62%
225.766
11:56:48
31.911
0,18%
5,7200
5.033
0,00%
5,7100
COL
10,34%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.289.124
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
Telefonica
4,3700
0,34%
828.777
11:56:36
1.086
0,05%
4,3720
6.791
0,00%
4,3700
TEF
11,00%
1,11%
2,87%
14,26%
13,04%
-40,31%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.621.755
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
Sacyr
3,1540
1,09%
361.412
11:56:36
11.472
0,00%
3,1540
13.375
-0,13%
3,1500
SCYR
1,68%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.139.893
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
IAG
3,0700
-0,45%
3.191.760
11:56:50
6.146
0,07%
3,0720
2.169
0,00%
3,0700
IAG
-15,40%
5,85%
-10,60%
51,43%
75,15%
-24,09%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.798.703
3,0840
3,0790
-0,16%
4.971.476.010
15.262.431.351
Mapfre
2,9400
0,68%
311.103
11:56:40
7.904
0,07%
2,9420
15.358
-0,07%
2,9380
MAP
20,20%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
914.643
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Banco Sabadell
2,5870
-0,04%
3.824.363
11:56:48
17.101
0,04%
2,5880
25.392
-0,04%
2,5860
SAB
44,57%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.893.627
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
UNICAJA
1,6580
0,79%
3.123.619
11:56:39
47.948
0,00%
1,6580
15.011
-0,12%
1,6560
UNI
36,23%
5,18%
0,04%
58,45%
112,49%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.178.960
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
