Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.966,9
-0,43%
19.662.172
9:53:51
0
-
0,0000
0
-
0,0000
INDI
37,71%
-1,20%
2,38%
34,77%
100,89%
52,96%
Sin Inciden.
4 COMPRA
15.981,0
-0,35%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
201,6000
1,26%
16.394
9:53:51
145
0,00%
201,6000
155
-0,10%
201,4000
ANA
91,76%
3,50%
14,53%
72,47%
22,59%
267,06%
1 RESIS.
12 COMPRA
201,6000
1,26%
195,9000
-1,61%
3.305.030
199,1000
197,1000
-1,00%
54.856.653
11.059.101.245
ACS
73,1500
0,00%
16.652
9:53:50
516
0,07%
73,2000
277
-0,07%
73,1000
ACS
56,57%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.218.094
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
Amadeus
66,0800
0,21%
32.397
9:53:49
734
0,06%
66,1200
2.024
-0,03%
66,0600
AMS
-2,38%
-0,48%
-2,80%
-2,19%
32,98%
93,13%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
2.140.794
65,9400
65,5200
-0,64%
450.499.205
29.768.987.466
Labor Farmac Rovi
58,0500
-1,44%
16.166
9:53:40
231
0,17%
58,1500
448
0,00%
58,0500
ROVI
-6,21%
-8,54%
-5,40%
-23,19%
65,22%
354,00%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9000
-1,70%
938.436
58,9000
58,8000
-0,17%
51.235.762
2.974.235.984
Ferrovial
54,5200
0,18%
29.436
9:53:51
383
0,04%
54,5400
967
-0,04%
54,5000
FER
36,08%
2,21%
8,76%
53,88%
142,75%
0,00%
Sin Inciden.
12 COMPRA
54,6200
0,37%
54,1600
-0,48%
1.604.851
54,4200
54,3200
-0,18%
733.755.372
40.004.342.881
Indra
50,0500
-1,67%
170.473
9:53:48
3.876
0,20%
50,1500
3.095
0,00%
50,0500
IDR
195,03%
0,58%
27,80%
213,66%
463,27%
407,46%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
8.532.174
50,9000
50,7000
-0,39%
176.654.402
8.841.552.820
Inditex
47,1100
-0,57%
112.092
9:53:48
448
0,02%
47,1200
266
-0,02%
47,1000
ITX
-1,75%
-2,63%
-0,87%
-7,17%
121,92%
80,61%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
5.280.654
47,3800
47,0600
-0,68%
3.116.652.000
146.825.475.720
ArcelorMittal
32,4600
0,25%
15.124
9:53:51
226
-0,03%
32,4500
599
-0,12%
32,4200
MTS
46,18%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,4800
0,31%
31,9000
-1,48%
490.925
32,3800
31,9500
-1,33%
852.809.772
27.682.205.199
Endesa
31,9100
0,13%
29.231
9:53:49
695
0,00%
31,9100
308
-0,06%
31,8900
ELE
62,24%
3,88%
15,38%
68,64%
130,22%
198,81%
1 RESIS.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
932.761
31,8700
31,8600
-0,03%
1.058.752.117
33.784.780.053
Logista
28,6600
-0,56%
29.049
9:53:50
138
0,07%
28,6800
134
0,00%
28,6600
LOG
5,55%
-1,04%
-1,93%
8,53%
68,25%
189,16%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,6400
-0,62%
832.544
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Cellnex Telecom
27,1600
1,53%
153.797
9:53:49
1.692
0,04%
27,1700
879
-0,07%
27,1400
CLNX
-10,98%
-4,12%
-8,76%
-19,22%
-16,69%
84,89%
1 RESIS.
-12 VENTA
27,1900
1,64%
26,6700
-0,30%
4.177.127
26,7500
26,7100
-0,15%
706.475.375
19.187.871.185
Naturgy
27,0000
0,97%
107.804
9:53:49
5.501
0,00%
27,0000
952
-0,15%
26,9600
NTGY
23,76%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
2.910.708
26,7400
26,8000
0,22%
969.613.801
26.179.572.627
Acciona Energia
24,9800
0,81%
31.574
9:53:41
868
0,08%
25,0000
5
-0,08%
24,9600
ANE
43,56%
2,23%
4,47%
32,13%
-33,43%
0,00%
Sin Inciden.
12 COMPRA
24,9800
0,81%
24,5000
-1,13%
788.719
24,7800
24,7200
-0,24%
324.761.830
8.112.550.513
Fluidra
24,1200
-0,25%
21.151
9:53:50
2.038
0,08%
24,1400
951
-0,08%
24,1000
FDR
4,00%
3,81%
1,87%
-3,67%
89,52%
805,04%
1 SOPOR.
6 COMPRA
24,1800
0,00%
23,9200
-1,08%
510.162
24,1800
24,0000
-0,74%
192.129.070
4.634.153.168
AENA
23,6200
-0,59%
43.522
9:53:48
1.486
0,13%
23,6500
470
0,04%
23,6300
AENA
19,66%
1,90%
3,20%
17,15%
100,60%
0,00%
Sin Inciden.
-2 VENTA
23,7600
0,00%
23,5800
-0,76%
1.027.990
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Iberdrola
17,7250
-0,39%
353.553
9:53:49
3.201
0,03%
17,7300
1.184
-0,03%
17,7200
IBE
38,99%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
6.266.727
17,7950
17,8500
0,31%
6.681.227.377
118.424.755.257
BBVA
17,3450
0,73%
888.272
9:53:48
3.108
0,03%
17,3500
1.096
0,00%
17,3450
BBVA
90,74%
-1,34%
5,63%
87,68%
289,42%
279,50%
Sin Inciden.
8 COMPRA
17,3700
0,87%
17,1250
-0,55%
15.407.078
17,2200
17,1500
-0,41%
5.763.285.465
99.964.186.390
REPSOL
15,9450
0,28%
153.568
9:53:48
202
0,03%
15,9500
326
0,00%
15,9450
REP
47,74%
0,22%
5,98%
44,65%
35,32%
146,36%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
2.448.642
15,9000
15,8500
-0,31%
1.128.372.258
17.991.895.654
Red Electrica
15,4400
-0,96%
478.959
9:53:48
2.461
0,00%
15,4400
303
-0,06%
15,4300
REE
-2,07%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4400
-0,96%
15,2500
-2,18%
7.395.127
15,5900
15,3000
-1,86%
541.080.000
8.354.275.200
Solaria Energia
15,3200
-0,16%
98.578
9:53:46
583
0,07%
15,3300
1.161
-0,13%
15,3000
SLR
96,03%
0,13%
14,75%
56,63%
-0,26%
1.614,12%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.510.215
15,3450
15,4000
0,36%
124.950.876
1.914.247.420
Puig Brands
14,8100
0,41%
54.697
9:53:49
2.604
0,00%
14,8100
713
-0,14%
14,7900
PUIG
-16,96%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
810.063
14,7500
14,7000
-0,34%
174.819.678
2.589.079.431
Enagas
14,0200
0,90%
143.038
9:53:51
1.734
0,04%
14,0250
389
-0,04%
14,0150
ENG
24,23%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.005.393
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
Merlin Prop
13,5400
-0,07%
48.590
9:53:50
2.774
-0,15%
13,5200
1.490
-0,30%
13,5000
MRL
36,18%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,4300
-0,89%
657.909
13,5500
13,5300
-0,15%
563.724.899
7.632.835.132
Bankinter
13,1900
0,46%
131.802
9:53:49
2.008
0,04%
13,1950
431
-0,04%
13,1850
BKT
77,16%
1,26%
-4,13%
79,52%
176,23%
304,94%
Sin Inciden.
12 COMPRA
13,1900
0,46%
13,0050
-0,95%
1.738.468
13,1300
13,0050
-0,95%
898.866.154
11.856.044.571
Acerinox
11,2400
0,27%
61.968
9:53:43
3.118
0,00%
11,2400
902
-0,18%
11,2200
ACX
26,28%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1400
-0,62%
696.520
11,2100
11,1500
-0,54%
249.335.371
2.802.529.570
Grifols A
10,6250
-4,32%
1.598.517
9:53:49
513
-0,09%
10,6150
1.282
-0,19%
10,6050
GRF
17,51%
-7,00%
-15,17%
4,06%
21,44%
-46,31%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
16.984.243
11,1050
10,8800
-2,03%
426.129.798
4.527.629.104
Caixabank
9,0500
0,40%
862.643
9:53:50
4.088
0,00%
9,0500
1.608
-0,04%
9,0460
CABK
80,53%
-0,09%
0,16%
63,32%
246,50%
335,18%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9600
-0,60%
7.806.919
9,0140
8,9620
-0,58%
7.085.565.456
64.124.367.377
Banco Santander
8,8040
-0,02%
2.496.174
9:53:50
2.844
0,00%
8,8040
1.939
-0,02%
8,8020
SAN
103,18%
-0,81%
1,83%
95,61%
268,99%
153,13%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
21.976.316
8,8060
8,6900
-1,32%
14.885.325.372
131.050.404.575
Inmob Colonial
5,4450
-0,37%
113.144
9:53:48
4.410
0,09%
5,4500
11.609
-0,09%
5,4400
COL
10,59%
-1,99%
-1,45%
3,57%
15,26%
-2,95%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
616.069
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
IAG
4,8130
0,44%
627.366
9:53:51
2.800
0,00%
4,8130
7.218
-0,06%
4,8100
IAG
34,70%
3,73%
8,47%
90,49%
248,29%
18,15%
Sin Inciden.
12 COMPRA
4,8150
0,48%
4,7530
-0,81%
3.019.513
4,7920
4,7850
-0,15%
4.971.476.010
23.927.714.036
Mapfre
3,9280
0,00%
236.584
9:53:46
5.207
0,10%
3,9320
11.271
0,00%
3,9280
MAP
65,07%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9300
0,05%
3,9100
-0,46%
929.302
3,9280
3,9220
-0,15%
3.079.553.273
12.096.485.256
Sacyr
3,8280
0,16%
196.687
9:53:50
1.300
0,00%
3,8280
7.383
-0,10%
3,8240
SCYR
25,03%
-2,56%
4,61%
29,66%
73,34%
125,02%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
752.918
3,8220
3,8100
-0,31%
796.857.798
3.050.371.651
Telefonica
3,5940
-3,62%
8.991.859
9:53:50
7.075
0,03%
3,5950
1.604
-0,03%
3,5930
TEF
-5,72%
-19,54%
-16,09%
-10,33%
25,20%
-45,28%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
32.316.741
3,7290
3,7120
-0,46%
5.670.161.554
20.378.560.625
Banco Sabadell
3,2610
-1,00%
711.180
9:53:50
5.559
0,00%
3,2610
24.355
-0,03%
3,2600
SAB
86,09%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.319.158
3,2940
3,2670
-0,82%
5.023.677.732
16.382.213.084
UNICAJA
2,3940
-0,17%
565.756
9:53:48
12.665
0,00%
2,3940
8.618
-0,17%
2,3900
UNI
102,50%
2,05%
2,93%
121,63%
221,89%
0,00%
Sin Inciden.
12 COMPRA
2,3940
-0,17%
2,3740
-1,00%
1.354.420
2,3980
2,3820
-0,67%
2.571.434.468
6.156.014.116
