Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
56,2500
4,46%
489.664
11:48:11
165
0,00%
56,2500
690
-0,09%
56,2000
IDR
15,88%
15,99%
18,93%
217,92%
441,92%
623,99%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
27.543.600
53,8500
54,8500
1,86%
176.654.402
9.936.810.113
Acciona Energia
23,9600
1,61%
79.691
11:47:55
1.401
0,08%
23,9800
694
-0,08%
23,9400
ANE
6,96%
6,70%
13,49%
29,56%
-27,49%
0,00%
1 RESIS.
12 COMPRA
24,1600
2,46%
23,8200
1,02%
1.909.396
23,5800
23,9600
1,61%
324.761.830
7.781.293.447
ArcelorMittal
40,8200
2,95%
138.947
11:48:00
217
-0,02%
40,8100
500
-0,07%
40,7900
MTS
4,48%
4,38%
11,42%
93,74%
58,12%
311,21%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
5.671.817
39,6500
40,2600
1,54%
775.000.000
31.635.500.000
Ferrovial
57,9400
2,01%
139.888
11:47:59
722
0,03%
57,9600
727
-0,03%
57,9200
FER
4,70%
4,55%
2,48%
44,30%
141,09%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
8.105.111
56,8000
57,3600
0,99%
733.755.372
42.513.786.254
Inditex
57,6400
1,05%
267.575
11:48:08
1.312
0,03%
57,6600
915
-0,03%
57,6200
ITX
2,31%
2,27%
5,03%
17,33%
138,42%
152,35%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
15.423.023
57,0400
57,6000
0,98%
3.116.652.000
179.643.821.280
Inmob Colonial
5,4050
0,93%
382.115
11:48:07
3.496
0,09%
5,4100
9.546
0,00%
5,4050
COL
-1,10%
-1,10%
3,44%
9,77%
-2,52%
7,41%
2 RESIS.
4 COMPRA
5,4100
1,03%
5,3600
0,09%
2.065.332
5,3550
5,4050
0,93%
627.344.687
3.390.798.033
Acciona
197,3000
2,18%
19.354
11:48:01
231
0,05%
197,4000
82
-0,05%
197,2000
ANA
6,13%
5,86%
13,04%
81,03%
24,39%
265,35%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
3.818.544
193,1000
194,9000
0,93%
54.856.653
10.823.217.637
Sacyr
4,1220
1,58%
811.904
11:47:52
6.798
0,05%
4,1240
7.589
-0,05%
4,1200
SCYR
6,62%
6,36%
6,31%
34,56%
69,89%
250,37%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
3.346.668
4,0580
4,0940
0,89%
796.857.798
3.284.647.843
ACS
91,5500
3,15%
83.536
11:48:12
381
0,05%
91,6000
30
0,00%
91,5500
ACS
7,90%
8,07%
12,93%
98,81%
282,73%
533,10%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
7.647.721
88,7500
89,5000
0,85%
271.664.594
24.870.893.581
Naturgy
25,6000
0,31%
119.654
11:48:08
1.553
0,00%
25,6000
1.843
-0,08%
25,5800
NTGY
-1,23%
-1,31%
-4,34%
15,28%
21,68%
144,73%
Sin Inciden.
-2 VENTA
25,7800
1,02%
25,5600
0,16%
3.063.142
25,5200
25,7000
0,71%
969.613.801
24.822.113.306
Iberdrola
19,0050
1,36%
1.515.771
11:48:09
1.508
0,00%
19,0050
1.525
-0,03%
19,0000
IBE
2,92%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
28.807.228
18,7500
18,8750
0,67%
6.681.227.377
126.976.726.300
Fluidra
24,8000
0,00%
88.006
11:48:00
821
0,08%
24,8200
1.402
-0,08%
24,7800
FDR
7,08%
6,99%
3,42%
7,20%
72,71%
880,84%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,7400
-0,24%
2.182.549
24,8000
24,9600
0,65%
192.129.070
4.764.800.936
Enagas
13,6350
1,22%
415.067
11:48:10
1.029
0,00%
13,6350
471
-0,04%
13,6300
ENG
3,69%
3,57%
0,97%
23,01%
11,41%
15,67%
2 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
5.659.439
13,4700
13,5500
0,59%
261.990.074
3.572.234.659
Grifols A
11,3850
-0,09%
341.858
11:48:09
1.848
0,04%
11,3900
2.286
-0,04%
11,3800
GRF
6,40%
6,26%
5,77%
19,70%
-2,35%
-39,09%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.892.053
11,3950
11,4600
0,57%
426.129.798
4.851.487.750
Cellnex Telecom
28,0100
1,30%
256.286
11:48:08
1.191
0,00%
28,0100
2.258
-0,07%
27,9900
CLNX
2,11%
2,15%
9,88%
-5,08%
-14,10%
81,42%
2 RESIS.
6 COMPRA
28,1100
1,66%
27,5700
-0,29%
7.178.571
27,6500
27,7800
0,47%
682.410.971
19.114.331.298
Acerinox
13,2000
1,38%
466.973
11:47:59
2.685
0,00%
13,2000
42
-0,08%
13,1900
ACX
4,27%
4,11%
12,27%
41,92%
63,82%
156,94%
1 RESIS.
12 COMPRA
13,2200
1,54%
13,0400
0,15%
6.164.044
13,0200
13,0800
0,46%
249.335.371
3.291.226.897
Labor Farmac Rovi
66,6000
0,91%
31.176
11:47:41
204
0,00%
66,6000
560
-0,15%
66,5000
ROVI
4,88%
4,96%
11,36%
7,01%
96,58%
427,10%
2 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
2.076.322
66,0000
66,3000
0,45%
51.235.762
3.412.301.749
Endesa
31,8000
1,44%
217.992
11:48:11
1.303
0,03%
31,8100
21
-0,03%
31,7900
ELE
3,82%
3,82%
3,89%
57,55%
103,32%
223,08%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
6.932.146
31,3500
31,4700
0,38%
1.058.752.117
33.668.317.321
Amadeus
64,1400
2,69%
178.086
11:47:51
425
0,06%
64,1800
395
-0,03%
64,1200
AMS
2,07%
1,50%
4,18%
-5,75%
22,48%
84,35%
2 RESIS.
2 COMPRA
64,4000
3,11%
62,2400
-0,35%
11.422.436
62,4600
62,6800
0,35%
450.499.205
28.895.019.009
AENA
25,1700
0,72%
220.281
11:47:57
762
0,04%
25,1800
1.481
-0,04%
25,1600
AENA
5,67%
5,71%
9,15%
24,65%
97,10%
0,00%
1 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
5.544.473
24,9900
25,0700
0,32%
1.500.000.000
37.755.000.000
Red Electrica
15,4000
0,13%
490.696
11:48:09
2.215
0,06%
15,4100
3.131
-0,06%
15,3900
REE
1,52%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3800
0,00%
7.556.718
15,3800
15,4200
0,26%
541.080.000
8.332.632.000
Puig Brands
14,9200
-2,10%
316.000
11:48:06
3.217
0,13%
14,9400
410
0,07%
14,9300
PUIG
0,34%
0,40%
-1,39%
-17,29%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8200
-2,76%
4.714.720
15,2400
15,2600
0,13%
174.819.678
2.608.309.596
Mapfre
4,2700
-0,37%
622.836
11:48:11
5.366
0,00%
4,2700
2.869
-0,05%
4,2680
MAP
-0,28%
-0,37%
6,28%
78,97%
180,77%
271,34%
1 SOPOR.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
2.659.510
4,2860
4,2900
0,09%
3.079.553.273
13.149.692.476
Merlin Prop
12,5800
0,48%
205.876
11:48:08
3.534
0,08%
12,5900
2.940
-0,08%
12,5700
MRL
1,21%
1,13%
1,53%
23,39%
60,18%
58,82%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
2.589.920
12,5200
12,5300
0,08%
563.724.899
7.091.659.229
Bankinter
13,8500
-2,46%
351.129
11:48:10
2.242
0,07%
13,8600
2.484
0,00%
13,8500
BKT
-2,15%
-1,98%
1,61%
88,96%
149,11%
356,40%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,8300
-2,61%
4.863.137
14,2000
14,2000
0,00%
898.866.154
12.449.296.233
IAG
4,9510
-1,84%
4.692.468
11:48:10
2.984
0,02%
4,9520
1.127
-0,04%
4,9490
IAG
4,25%
4,25%
11,99%
38,71%
222,92%
25,03%
1 SOPOR.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
23.232.409
5,0440
5,0440
0,00%
4.727.201.147
23.404.372.879
Banco Sabadell
3,3210
-2,35%
4.383.311
11:48:11
11.707
0,00%
3,3210
12.394
-0,06%
3,3190
SAB
-1,31%
-0,98%
4,79%
88,10%
313,91%
233,40%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3130
-2,59%
14.556.976
3,4010
3,4010
0,00%
5.023.677.732
16.683.633.748
Telefonica
3,4770
1,61%
3.014.693
11:47:49
15.231
0,00%
3,4770
7.326
-0,06%
3,4750
TEF
-0,46%
-0,63%
-1,35%
-4,69%
22,32%
-33,12%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
10.482.088
3,4220
3,4200
-0,06%
5.670.161.554
19.715.151.723
Logista
30,6600
-0,90%
71.356
11:47:58
513
0,07%
30,6800
825
0,00%
30,6600
LOG
1,79%
1,53%
7,30%
10,65%
56,04%
204,16%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6000
-1,10%
2.187.775
30,9400
30,9200
-0,06%
132.750.000
4.070.115.000
UNICAJA
2,7240
-1,94%
5.215.945
11:48:08
1.474
0,00%
2,7240
11.709
-0,07%
2,7220
UNI
-1,94%
-1,73%
3,80%
128,24%
180,03%
0,00%
1 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
14.208.234
2,7780
2,7760
-0,07%
2.571.434.468
7.004.587.491
Banco Santander
10,1600
-1,45%
5.584.883
11:48:08
3.928
0,02%
10,1620
13.640
0,00%
10,1600
SAN
0,89%
0,99%
7,51%
128,09%
273,88%
267,25%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1380
-1,67%
56.742.411
10,3100
10,3000
-0,10%
14.689.319.502
149.243.486.140
IBEX 35
17.632,2
-0,08%
0
11:48:10
0
-
0,0000
0
-
0,0000
INDI
1,87%
1,90%
5,68%
49,31%
102,69%
94,68%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.594,4
-0,30%
0
17.647,1
17.628,5
-0,11%
0
0
Caixabank
10,3400
-1,94%
2.439.089
11:48:04
6.614
0,05%
10,3450
6.277
-0,05%
10,3350
CABK
-1,01%
-0,86%
4,60%
107,05%
238,23%
474,07%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
25.220.180
10,5450
10,5150
-0,28%
7.024.520.689
72.633.543.924
Solaria Energia
18,4500
2,30%
599.740
11:47:47
50
0,16%
18,4800
323
0,05%
18,4600
SLR
1,65%
1,43%
9,16%
129,55%
7,10%
2.530,00%
1 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
11.065.203
18,0350
17,9700
-0,36%
124.950.876
2.305.343.662
REPSOL
16,0500
-3,55%
2.327.164
11:48:11
1.345
0,03%
16,0550
3.541
-0,03%
16,0450
REP
0,78%
1,00%
-1,23%
47,03%
28,60%
213,86%
2 SOPOR.
nEUTRAL
16,4500
-1,14%
16,0200
-3,73%
37.350.982
16,6400
16,4500
-1,14%
1.105.374.336
17.741.258.093
BBVA
19,9200
-2,11%
3.185.644
11:48:10
3.279
0,03%
19,9250
3.205
-0,03%
19,9150
BBVA
-0,65%
-0,47%
5,72%
113,94%
289,72%
437,99%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
63.458.028
20,3500
20,1000
-1,23%
5.708.968.700
113.722.656.504
