Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
123,4000
3,44%
74.838
9:47:07
330
0,08%
123,5000
347
-0,08%
123,3000
ACS
46,15%
10,38%
19,36%
152,76%
361,93%
659,88%
2 RESIS.
12 COMPRA
123,8000
3,77%
122,0000
2,26%
9.235.009
119,3000
123,2000
3,27%
271.664.594
33.523.410.900
Indra
51,2200
1,87%
231.405
9:47:02
2.362
0,04%
51,2400
354
-0,04%
51,2000
IDR
5,52%
4,35%
-13,39%
87,63%
326,16%
417,03%
Sin Inciden.
2 COMPRA
51,3200
2,07%
50,4600
0,36%
11.852.564
50,2800
50,7000
0,84%
176.654.402
9.048.238.470
Banco Sabadell
3,2720
0,31%
1.757.752
9:47:05
10.157
0,03%
3,2730
10.303
-0,03%
3,2710
SAB
-2,76%
6,45%
8,00%
40,72%
280,17%
213,50%
Sin Inciden.
12 COMPRA
3,2930
0,95%
3,2690
0,21%
5.751.365
3,2620
3,2900
0,86%
5.023.677.732
16.437.473.539
Caixabank
10,6550
0,19%
687.761
9:47:07
8
0,00%
10,6550
3.552
-0,05%
10,6500
CABK
5,38%
5,24%
12,09%
71,71%
261,72%
557,60%
Sin Inciden.
12 COMPRA
10,7350
0,94%
10,6300
-0,05%
7.328.093
10,6350
10,7350
0,94%
7.024.520.689
74.846.267.941
BBVA
19,8300
0,66%
1.211.226
9:47:07
1.753
0,10%
19,8500
2.517
0,08%
19,8450
BBVA
2,15%
8,31%
13,60%
78,79%
247,39%
478,66%
Sin Inciden.
12 COMPRA
19,9200
1,12%
19,7700
0,36%
24.018.612
19,7000
19,8100
0,56%
5.634.005.398
111.722.327.042
Banco Santander
10,5300
1,74%
2.881.520
9:47:07
1.454
0,04%
10,5340
5.275
0,00%
10,5300
SAN
4,57%
8,18%
10,28%
86,87%
226,22%
280,60%
Sin Inciden.
12 COMPRA
10,5500
1,93%
10,4800
1,26%
30.342.406
10,3500
10,5380
1,82%
14.689.319.502
154.678.534.356
UNICAJA
2,8060
0,94%
1.646.736
9:47:06
393
0,07%
2,8080
10.047
0,00%
2,8060
UNI
1,01%
7,69%
14,47%
86,15%
225,28%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,44%
2,7920
0,43%
4.620.741
2,7800
2,8020
0,79%
2.571.434.468
7.215.445.117
Bankinter
14,6650
0,45%
198.832
9:47:06
2.109
0,07%
14,6750
735
0,00%
14,6650
BKT
4,82%
7,46%
13,97%
56,86%
215,49%
369,94%
3 RESIS.
12 COMPRA
14,7650
1,13%
14,6550
0,38%
2.915.871
14,6000
14,7150
0,79%
898.866.154
13.181.872.148
IAG
4,4630
1,32%
1.346.216
9:47:06
830
0,04%
4,4650
3.952
0,00%
4,4630
IAG
-6,02%
7,97%
8,84%
60,40%
180,48%
30,61%
Sin Inciden.
4 COMPRA
4,4850
1,82%
4,4390
0,77%
6.008.162
4,4050
4,4460
0,93%
4.727.201.147
21.097.498.719
Mapfre
4,1680
0,82%
327.816
9:47:06
2.169
0,05%
4,1700
8.088
-0,05%
4,1660
MAP
-2,66%
6,17%
13,65%
56,49%
158,78%
281,11%
3 RESIS.
12 COMPRA
4,1720
0,92%
4,1500
0,39%
1.366.337
4,1340
4,1500
0,39%
3.079.553.273
12.835.578.042
Endesa
38,0000
-0,03%
77.194
9:47:05
432
0,03%
38,0100
337
-0,03%
37,9900
ELE
26,05%
1,06%
7,73%
62,27%
135,22%
309,41%
1 SOPOR.
12 COMPRA
38,1900
0,47%
37,8400
-0,45%
2.933.372
38,0100
37,9100
-0,26%
1.041.744.551
39.586.292.938
Ferrovial
61,1200
1,26%
65.475
9:47:07
395
0,03%
61,1400
942
-0,03%
61,1000
FER
10,44%
7,65%
10,49%
58,52%
132,64%
0,00%
Sin Inciden.
12 COMPRA
61,2600
1,49%
60,7400
0,63%
4.001.832
60,3600
60,9400
0,96%
729.555.372
44.590.424.337
Labor Farmac Rovi
84,3500
0,60%
6.208
9:47:07
227
0,06%
84,4000
77
-0,06%
84,3000
ROVI
32,83%
4,45%
6,90%
74,22%
120,45%
546,07%
2 RESIS.
12 COMPRA
84,6000
0,89%
84,2000
0,42%
523.645
83,8500
84,5500
0,83%
51.235.762
4.321.736.525
Merlin Prop
15,1100
0,94%
52.601
9:47:02
1.404
0,07%
15,1200
3.709
-0,07%
15,1000
MRL
21,56%
4,72%
12,45%
65,43%
109,75%
105,98%
Sin Inciden.
12 COMPRA
15,1100
0,94%
14,9800
0,07%
794.801
14,9700
15,0100
0,27%
620.000.000
9.368.200.000
ArcelorMittal
52,5400
1,66%
35.765
9:47:06
226
0,04%
52,5600
165
-0,04%
52,5200
MTS
34,84%
15,22%
17,43%
125,16%
104,88%
278,89%
1 RESIS.
12 COMPRA
52,8600
2,28%
52,3200
1,24%
1.879.093
51,6800
52,5000
1,59%
775.000.000
40.718.500.000
Iberdrola
20,0000
-0,15%
590.535
9:47:07
1.899
0,00%
20,0000
1.695
-0,05%
19,9900
IBE
9,78%
-1,51%
0,76%
38,26%
97,99%
386,58%
3 SOPOR.
4 COMPRA
20,0400
0,05%
19,8900
-0,70%
11.810.700
20,0300
19,9550
-0,37%
6.757.845.603
135.156.912.060
IBEX 35
18.164,4
0,78%
0
9:47:05
0
-
0,0000
0
-
0,0000
INDI
4,95%
4,01%
6,35%
43,88%
93,78%
104,74%
Sin Inciden.
12 COMPRA
18.183,7
0,89%
18.123,7
0,55%
0
18.023,8
18.132,7
0,60%
0
0
REPSOL
21,6500
-0,09%
492.188
9:46:53
2.701
0,09%
21,6700
2.728
0,00%
21,6500
REP
40,20%
-9,81%
-6,09%
133,31%
90,90%
282,15%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,4900
-0,83%
10.655.870
21,6700
21,6800
0,05%
1.105.374.336
23.931.354.374
Inditex
53,0200
0,19%
118.627
9:47:07
831
0,04%
53,0400
879
-0,04%
53,0000
ITX
-5,89%
5,26%
2,32%
18,62%
88,47%
140,65%
1 SOPOR.
8 COMPRA
53,4200
0,94%
52,9200
0,00%
6.289.604
52,9200
53,4200
0,94%
3.116.652.000
165.244.889.040
Logista
33,0600
0,36%
48.477
9:46:35
600
0,06%
33,0800
470
-0,06%
33,0400
LOG
14,99%
1,97%
7,13%
22,21%
76,64%
217,44%
1 SOPOR.
12 COMPRA
33,3200
1,15%
32,9400
0,00%
1.602.650
32,9400
33,0000
0,18%
132.750.000
4.388.715.000
AENA
26,5000
0,84%
73.572
9:46:34
1.866
0,08%
26,5200
1.549
-0,08%
26,4800
AENA
11,25%
1,15%
3,85%
24,81%
75,58%
0,00%
2 SOPOR.
8 COMPRA
26,5000
0,84%
26,2800
0,00%
1.949.658
26,2800
26,3200
0,15%
1.500.000.000
39.750.000.000
Sacyr
4,6540
0,95%
277.715
9:47:05
4.062
0,00%
4,6540
5.449
-0,13%
4,6480
SCYR
21,87%
5,11%
13,19%
59,15%
75,21%
272,76%
Sin Inciden.
12 COMPRA
4,6580
1,04%
4,6360
0,56%
1.292.486
4,6100
4,6580
1,04%
805.780.142
3.750.100.781
Acerinox
13,5000
2,12%
139.627
9:47:05
2
0,00%
13,5000
2.605
-0,07%
13,4900
ACX
9,25%
9,56%
13,61%
47,50%
70,61%
116,21%
2 RESIS.
12 COMPRA
13,5500
2,50%
13,3900
1,29%
1.884.965
13,2200
13,3900
1,29%
249.335.371
3.366.027.509
Fluidra
21,1600
1,24%
37.622
9:47:01
3.279
0,09%
21,1800
2.301
-0,09%
21,1400
FDR
-8,64%
3,63%
4,87%
12,28%
54,95%
601,28%
Sin Inciden.
nEUTRAL
21,1800
1,34%
20,8600
-0,19%
796.082
20,9000
20,9600
0,29%
192.129.070
4.065.451.121
Acciona
236,2000
-0,34%
29.048
9:47:06
100
0,08%
236,4000
23
-0,08%
236,0000
ANA
27,06%
3,65%
10,26%
118,70%
50,17%
387,82%
Sin Inciden.
12 COMPRA
241,0000
1,69%
233,4000
-1,52%
6.861.138
237,0000
238,8000
0,76%
54.856.653
12.957.141.439
Solaria Energia
23,0500
1,45%
98.261
9:46:58
581
0,09%
23,0700
387
-0,09%
23,0300
SLR
27,00%
-5,39%
11,12%
252,82%
48,12%
3.385,71%
Sin Inciden.
4 COMPRA
23,2000
2,11%
22,7500
0,13%
2.264.916
22,7200
22,7500
0,13%
124.950.876
2.880.117.692
Enagas
17,1900
0,06%
139.777
9:47:06
718
0,00%
17,1900
1.487
-0,06%
17,1800
ENG
30,72%
-0,06%
14,13%
43,09%
26,89%
37,43%
Sin Inciden.
10 COMPRA
17,2300
0,29%
17,0800
-0,58%
2.402.767
17,1800
17,1400
-0,23%
261.990.074
4.503.609.372
Telefonica
3,8130
0,71%
741.237
9:47:02
3.754
0,05%
3,8150
10.063
-0,03%
3,8120
TEF
9,16%
-1,96%
5,96%
-0,59%
17,54%
-24,74%
Sin Inciden.
6 COMPRA
3,8160
0,79%
3,7900
0,11%
2.826.337
3,7860
3,8000
0,37%
5.670.161.554
21.620.326.005
Naturgy
27,0400
1,35%
306.843
9:47:03
2.804
0,07%
27,0600
2.879
-0,07%
27,0200
NTGY
6,69%
3,44%
9,82%
17,89%
14,60%
168,38%
1 RESIS.
12 COMPRA
27,1000
1,57%
26,8800
0,75%
8.297.035
26,6800
27,0000
1,20%
969.613.801
26.218.357.179
Red Electrica
15,1800
0,53%
60.983
9:46:48
2.411
0,07%
15,1900
2.304
-0,07%
15,1700
REE
1,39%
0,33%
0,86%
-14,87%
10,65%
32,89%
1 SOPOR.
6 COMPRA
15,2000
0,66%
15,0700
-0,20%
925.722
15,1000
15,1000
0,00%
541.080.000
8.213.594.400
Inmob Colonial
5,4250
1,21%
165.432
9:46:49
7.812
0,09%
5,4300
5.438
0,00%
5,4250
COL
-0,73%
5,14%
6,58%
5,79%
4,45%
3,89%
3 RESIS.
10 COMPRA
5,4300
1,31%
5,3850
0,47%
897.469
5,3600
5,4000
0,75%
627.344.687
3.403.344.927
Puig Brands
17,3400
0,93%
23.348
9:47:00
813
0,12%
17,3600
1.725
-0,06%
17,3300
PUIG
16,61%
0,58%
17,41%
10,29%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,93%
17,2300
0,29%
404.854
17,1800
17,2700
0,52%
174.819.678
3.031.373.217
Grifols A
9,1040
1,58%
326.208
9:47:06
3.151
0,07%
9,1100
914
0,00%
9,1040
GRF
-14,92%
0,49%
-1,37%
12,59%
-2,04%
-48,75%
1 RESIS.
-4 VENTA
9,1320
1,90%
9,0060
0,49%
2.969.798
8,9620
9,0200
0,65%
426.129.798
3.879.485.681
Amadeus
49,1300
-0,22%
82.565
9:47:05
151
0,02%
49,1400
332
-0,04%
49,1100
AMS
-21,16%
1,85%
-5,97%
-25,56%
-15,86%
40,40%
Sin Inciden.
-12 VENTA
49,5400
0,61%
49,0100
-0,47%
4.056.418
49,2400
49,2500
0,02%
450.499.205
22.133.025.942
Cellnex Telecom
30,2000
2,06%
129.883
9:47:05
968
0,10%
30,2300
760
0,00%
30,2000
CLNX
11,62%
4,40%
3,44%
-5,80%
-19,99%
138,77%
2 RESIS.
12 COMPRA
30,2600
2,26%
29,5900
0,00%
3.922.467
29,5900
29,8000
0,71%
682.410.971
20.608.811.324
Acciona Energia
21,7200
0,18%
37.182
9:47:05
151
0,00%
21,7200
664
-0,18%
21,6800
ANE
-3,04%
2,54%
5,00%
42,48%
-31,25%
0,00%
1 SOPOR.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
807.593
21,6800
21,6400
-0,18%
324.761.830
7.053.826.948
