Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
4,4690
3,47%
13.107.517
19:40:01
7.846
0,25%
4,4800
136.200
-1,32%
4,4100
IAG
25,08%
1,83%
4,69%
135,68%
228,84%
21,61%
3 RESIS.
12 COMPRA
4,4720
3,54%
4,3070
-0,28%
58.577.493
4,3190
4,3400
0,49%
4.971.476.010
22.217.526.289
REPSOL
13,4250
1,90%
2.949.552
19:40:01
1.500
0,11%
13,4400
4.335
-0,41%
13,3700
REP
24,39%
2,75%
3,39%
13,96%
28,80%
72,31%
2 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
39.597.736
13,1750
13,3950
1,67%
1.157.396.053
15.538.042.012
Fluidra
23,6200
1,72%
218.955
19:40:01
5.100
0,17%
23,6600
180
-3,05%
22,9000
FDR
1,84%
6,40%
5,45%
13,70%
41,78%
751,54%
2 RESIS.
12 COMPRA
23,6400
1,81%
23,2400
0,09%
5.171.717
23,2200
23,2400
0,09%
192.129.070
4.538.088.633
ACS
64,1500
1,66%
266.469
19:40:01
100
0,47%
64,4500
100
-3,51%
61,9000
ACS
37,30%
7,83%
13,46%
70,53%
211,03%
261,70%
2 RESIS.
12 COMPRA
64,2500
1,82%
63,1000
0,00%
17.093.986
63,1000
63,3000
0,32%
271.664.594
17.427.283.705
Mapfre
3,7700
1,07%
2.906.072
19:40:01
73.069
0,32%
3,7820
2.000
-0,53%
3,7500
MAP
58,43%
4,48%
8,87%
86,93%
175,90%
153,06%
3 RESIS.
12 COMPRA
3,7820
1,39%
3,7320
0,05%
10.955.891
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Acerinox
10,6200
1,34%
532.771
19:40:01
1.150
0,09%
10,6300
200
-0,75%
10,5400
ACX
19,32%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
5.658.028
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
Banco Sabadell
3,3780
1,26%
15.593.085
19:40:01
16.154
0,50%
3,3950
29.400
-0,38%
3,3650
SAB
88,78%
6,61%
15,06%
105,84%
494,08%
151,32%
1 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
52.673.441
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Caixabank
8,7160
1,23%
5.949.942
19:40:01
225
-0,07%
8,7100
690
-1,17%
8,6140
CABK
73,87%
3,60%
16,30%
87,10%
255,65%
271,04%
1 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
51.859.694
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Naturgy
26,6400
0,83%
485.375
19:40:01
200
0,53%
26,7800
1.076
-0,53%
26,5000
NTGY
19,32%
2,93%
0,50%
28,30%
10,12%
130,40%
2 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
12.930.390
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Sacyr
3,7320
1,03%
1.821.443
19:40:01
5.000
0,05%
3,7340
10.289
-0,21%
3,7240
SCYR
21,89%
6,34%
4,67%
28,42%
75,30%
81,76%
1 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
6.797.625
3,6940
3,7000
0,16%
796.857.798
2.973.873.302
ArcelorMittal
28,7200
1,06%
91.634
19:40:01
500
0,28%
28,8000
1.000
-1,29%
28,3500
MTS
29,34%
7,55%
-2,55%
44,64%
21,97%
24,05%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
2.631.728
28,4200
28,4500
0,11%
852.809.772
24.492.696.652
AENA
24,8500
0,57%
1.125.702
19:40:01
2.285
0,20%
24,9000
200
-0,80%
24,6500
AENA
25,89%
2,89%
6,50%
43,68%
95,45%
0,00%
2 RESIS.
12 COMPRA
24,9000
0,77%
24,6800
-0,12%
27.973.695
24,7100
24,7900
0,32%
1.500.000.000
37.275.000.000
Labor Farmac Rovi
54,1000
0,74%
57.424
19:40:01
36
0,83%
54,5500
60
-0,46%
53,8500
ROVI
-12,59%
1,98%
-1,21%
-27,79%
12,10%
369,81%
1 RESIS.
4 COMPRA
54,2500
1,02%
53,8500
0,28%
3.106.638
53,7000
54,0000
0,56%
51.235.762
2.771.854.724
Solaria Energia
11,9100
0,51%
1.079.998
19:40:01
1.953
0,34%
11,9500
1.000
-0,08%
11,9000
SLR
52,40%
3,97%
17,41%
7,74%
-45,94%
1.245,20%
Sin Inciden.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
12.862.776
11,8500
11,8000
-0,42%
124.950.876
1.488.164.933
Ferrovial
45,4400
0,29%
406.933
19:40:01
130
0,31%
45,5800
15
-1,41%
44,8000
FER
12,57%
1,70%
0,93%
29,33%
79,69%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
18.491.036
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Logista
29,0400
0,21%
199.845
19:40:01
668
0,21%
29,1000
69
-0,21%
28,9800
LOG
4,88%
3,27%
4,30%
17,17%
75,71%
191,49%
2 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
5.803.499
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Banco Santander
8,0390
0,49%
20.424.787
19:40:01
4.108
0,07%
8,0450
730
-0,36%
8,0100
SAN
83,15%
7,00%
11,13%
103,91%
239,79%
99,02%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
164.194.863
8,0000
8,0000
0,00%
14.885.325.372
119.663.130.666
Indra
34,7600
0,12%
563.196
19:40:01
1.150
0,69%
35,0000
100
-0,17%
34,7000
IDR
104,90%
-4,82%
-8,71%
110,82%
324,30%
267,53%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
19.576.693
34,7200
34,6400
-0,23%
176.654.402
6.140.507.014
Inditex
42,2500
0,07%
969.756
19:40:01
50
0,95%
42,6500
383
-0,54%
42,0200
ITX
-13,39%
2,40%
-2,63%
-1,38%
85,35%
81,42%
Sin Inciden.
-4 VENTA
42,5300
0,73%
41,9000
-0,76%
40.972.191
42,2200
42,5300
0,73%
3.116.652.000
131.678.547.000
Endesa
25,7300
0,35%
564.582
19:40:01
81
0,47%
25,8500
1.575
-0,89%
25,5000
ELE
30,82%
0,31%
-1,91%
51,27%
71,09%
153,43%
Sin Inciden.
6 COMPRA
25,9000
1,01%
25,6500
0,04%
14.526.695
25,6400
25,7300
0,35%
1.058.752.117
27.241.691.970
Acciona
171,4000
0,23%
53.880
19:40:01
7
0,64%
172,5000
5
-0,82%
170,0000
ANA
63,03%
2,03%
10,67%
52,51%
-4,49%
239,41%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
9.235.032
171,0000
171,4000
0,23%
54.856.653
9.402.430.324
IBEX 35
14.885,3
0,20%
102.249.059
17:55:00
0
-
0,0000
0
-
0,0000
INDI
28,38%
3,13%
6,07%
39,57%
76,88%
36,57%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Iberdrola
15,6500
0,16%
5.737.932
19:40:01
3.290
0,32%
15,7000
354
-0,32%
15,6000
IBE
22,72%
0,90%
0,29%
34,57%
66,08%
260,90%
Sin Inciden.
10 COMPRA
15,7750
0,96%
15,6200
-0,03%
89.798.636
15,6250
15,6800
0,35%
6.240.000.000
97.656.000.000
Bankinter
12,8750
0,35%
1.095.757
19:40:01
200
0,58%
12,9500
1.000
-1,75%
12,6500
BKT
72,93%
2,52%
13,10%
87,59%
208,69%
279,21%
Sin Inciden.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
14.107.871
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
Telefonica
4,7030
0,13%
6.276.483
19:40:01
314
-0,26%
4,6910
1.000
-0,49%
4,6800
TEF
23,37%
2,51%
4,71%
24,50%
37,72%
-35,98%
Sin Inciden.
12 COMPRA
4,7480
1,09%
4,6910
-0,13%
29.518.300
4,6970
4,7000
0,06%
5.670.161.554
26.666.769.788
Acciona Energia
23,2600
-0,26%
170.107
19:40:01
200
1,38%
23,5800
1.223
-1,12%
23,0000
ANE
33,67%
-1,44%
2,65%
17,94%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,5800
1,11%
23,2200
-0,43%
3.956.689
23,3200
23,3000
-0,09%
324.761.830
7.553.960.166
UNICAJA
2,3980
-0,08%
4.855.719
19:40:01
100
0,08%
2,4000
10.000
-0,58%
2,3840
UNI
97,03%
5,86%
16,50%
127,41%
214,61%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
11.644.014
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
Puig Brands
15,8200
-0,63%
508.748
19:40:01
1.200
1,14%
16,0000
318
-0,70%
15,7100
PUIG
-11,30%
-0,38%
-4,59%
-30,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
8.048.393
15,9200
16,0000
0,50%
174.819.678
2.765.647.306
Enagas
13,0800
-0,76%
527.699
19:40:01
1.000
0,84%
13,1900
460
0,00%
13,0800
ENG
15,90%
-1,32%
-1,95%
3,88%
-9,69%
8,83%
2 SOPOR.
-8 VENTA
13,2350
0,42%
13,0600
-0,91%
6.902.303
13,1800
13,2000
0,15%
261.990.074
3.426.830.168
Red Electrica
16,2200
-0,67%
563.578
19:40:01
1.000
2,10%
16,5600
334
-0,37%
16,1600
REE
2,88%
-2,59%
-7,17%
3,19%
0,36%
53,12%
3 SOPOR.
-12 VENTA
16,3900
0,37%
16,1800
-0,92%
9.141.235
16,3300
16,3800
0,31%
541.080.000
8.776.317.600
Merlin Prop
13,0200
-0,76%
581.235
19:40:01
81
-0,15%
13,0000
595
-3,23%
12,6000
MRL
30,95%
2,77%
16,29%
30,45%
47,66%
66,14%
1 SOPOR.
10 COMPRA
13,1900
0,53%
12,9900
-0,99%
7.567.680
13,1200
13,1600
0,30%
563.724.899
7.339.698.185
Amadeus
69,7200
-1,13%
572.349
19:40:01
500
0,40%
70,0000
5
-0,20%
69,5800
AMS
2,99%
-0,49%
-2,76%
23,96%
28,13%
108,44%
3 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
39.904.172
70,5200
70,7200
0,28%
450.499.205
31.408.804.573
Cellnex Telecom
29,7800
-1,03%
819.627
19:40:01
160
0,74%
30,0000
2.619
-0,27%
29,7000
CLNX
-2,39%
-3,63%
-7,84%
-12,69%
-29,70%
103,02%
3 SOPOR.
-12 VENTA
30,3000
0,70%
29,7200
-1,23%
24.408.492
30,0900
30,1800
0,30%
706.475.375
21.038.836.668
Inmob Colonial
5,7900
-1,28%
641.571
19:40:01
2.665
1,38%
5,8700
2.000
-0,17%
5,7800
COL
17,59%
-0,69%
-1,28%
13,33%
-1,36%
7,56%
2 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
3.714.696
5,8650
5,8850
0,34%
627.344.687
3.632.325.738
Grifols A
12,4200
-1,51%
1.817.663
19:40:01
300
0,81%
12,5200
8.000
-0,32%
12,3800
GRF
37,36%
-3,39%
7,92%
43,68%
-8,83%
-30,89%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,3950
-1,70%
22.575.374
12,6100
12,6850
0,59%
426.129.798
5.292.532.091
BBVA
15,8350
-1,40%
8.770.278
19:40:01
75
0,09%
15,8500
500
-0,47%
15,7600
BBVA
74,14%
5,56%
21,84%
89,25%
302,95%
199,94%
1 SOPOR.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
138.877.352
16,0600
16,0500
-0,06%
5.763.285.465
91.261.625.338
