Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.900,5
0,62%
30.491.560
12:52:45
0
-
0,0000
0
-
0,0000
INDI
19,88%
0,39%
-2,35%
26,97%
68,69%
22,27%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,4000
2,59%
30.652
12:52:49
189
0,00%
154,4000
197
-0,06%
154,3000
ANA
42,04%
5,17%
13,94%
43,67%
-3,18%
202,33%
3 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.732.669
150,5000
151,2000
0,47%
54.856.653
8.469.867.223
Acerinox
10,7600
0,37%
115.918
12:51:02
4.095
0,00%
10,7600
1.866
-0,09%
10,7500
ACX
17,53%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.247.278
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
ACS
58,1000
0,35%
71.429
12:52:35
98
0,00%
58,1000
872
-0,09%
58,0500
ACS
21,07%
5,82%
-2,02%
52,58%
200,21%
231,72%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.150.025
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
AENA
22,5300
0,42%
120.710
12:52:26
456
0,02%
22,5350
1.404
0,00%
22,5300
AENA
14,13%
-1,08%
-5,89%
19,78%
72,38%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.719.596
22,4350
22,5250
0,40%
1.500.000.000
33.795.000.000
Amadeus
69,3200
0,87%
156.756
12:51:52
419
0,03%
69,3400
291
-0,03%
69,3000
AMS
2,40%
1,91%
-6,03%
13,81%
35,39%
114,95%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
10.866.326
68,7200
69,1600
0,64%
450.499.205
31.228.604.891
ArcelorMittal
26,9000
-0,37%
74.489
12:52:01
654
0,11%
26,9300
101
0,04%
26,9100
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.003.754
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6800
1,25%
6.949.443
12:52:05
25.053
0,04%
2,6810
6.077
0,00%
2,6800
SAB
49,77%
-1,36%
-4,49%
63,45%
307,95%
77,04%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.624.507
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
Banco Santander
6,9500
0,93%
4.603.074
12:52:41
3.592
0,01%
6,9510
775
0,00%
6,9500
SAN
58,34%
0,51%
-2,18%
66,70%
183,58%
54,43%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
31.991.364
6,8860
6,9300
0,64%
14.885.325.372
103.453.011.335
Bankinter
11,0150
0,82%
311.190
12:52:41
3.398
0,05%
11,0200
5.687
-0,05%
11,0100
BKT
45,93%
-0,59%
-3,55%
52,45%
127,80%
219,88%
Sin Inciden.
2 COMPRA
11,0150
0,82%
10,9050
-0,18%
3.427.758
10,9250
10,9600
0,32%
898.866.154
9.901.010.686
BBVA
12,8000
0,31%
1.362.141
12:52:40
2.611
0,04%
12,8050
3.008
0,00%
12,8000
BBVA
40,76%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.435.405
12,7600
12,8500
0,71%
5.763.285.465
73.770.053.952
Caixabank
7,3460
0,99%
1.253.133
12:51:52
2.766
0,00%
7,3460
1.888
-0,03%
7,3440
CABK
46,54%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.205.515
7,2740
7,2920
0,25%
7.085.565.456
52.050.563.840
Cellnex Telecom
33,0100
0,03%
96.156
12:52:47
1.044
0,06%
33,0300
813
0,00%
33,0100
CLNX
8,19%
1,19%
-1,67%
8,04%
-14,95%
135,35%
Sin Inciden.
-4 VENTA
33,2600
0,79%
32,9300
-0,21%
3.174.110
33,0000
33,0300
0,09%
706.475.375
23.320.752.129
Acciona Energia
20,1800
3,12%
177.296
12:52:48
1.524
0,00%
20,1800
5.057
-0,10%
20,1600
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.577.833
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Enagas
14,3050
0,10%
369.794
12:52:41
183
0,00%
14,3050
2.132
-0,07%
14,2950
ENG
21,43%
-0,28%
0,00%
13,70%
-8,03%
18,82%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.289.903
14,2900
14,3200
0,21%
261.990.074
3.747.768.009
Endesa
26,5200
0,53%
298.014
12:52:47
679
0,00%
26,5200
1.269
-0,04%
26,5100
ELE
30,78%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.903.331
26,3800
26,4100
0,11%
1.058.752.117
28.078.106.143
Ferrovial
45,2100
0,67%
109.971
12:52:23
793
0,02%
45,2200
322
-0,04%
45,1900
FER
12,00%
3,81%
-2,63%
26,06%
95,33%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.971.789
44,9100
45,1200
0,47%
733.755.372
33.173.080.368
Fluidra
21,4600
1,42%
71.478
12:52:47
921
0,09%
21,4800
717
0,00%
21,4600
FDR
-8,76%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.533.918
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Grifols A
10,3100
0,59%
471.846
12:52:21
48
0,00%
10,3100
716
-0,05%
10,3050
GRF
12,70%
-0,10%
8,93%
29,49%
-46,12%
-39,29%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.864.732
10,2500
10,3000
0,49%
426.129.798
4.393.398.217
Iberdrola
16,4050
0,09%
984.420
12:52:47
5.369
0,03%
16,4100
3.158
-0,03%
16,4000
IBE
25,46%
-0,15%
1,42%
41,46%
89,18%
273,42%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
16.149.410
16,3900
16,4150
0,15%
6.440.561.000
105.657.403.205
Inditex
43,8000
1,32%
337.239
12:52:17
670
0,02%
43,8100
335
-0,02%
43,7900
ITX
-10,21%
-0,93%
-6,49%
-2,69%
123,36%
85,27%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.771.068
43,2300
43,5400
0,72%
3.116.652.000
136.509.357.600
Indra
35,5800
6,34%
874.174
12:52:39
1.170
0,06%
35,6000
914
-0,11%
35,5400
IDR
108,31%
3,92%
-1,99%
86,10%
322,06%
288,62%
3 RESIS.
12 COMPRA
35,6400
6,52%
34,4600
2,99%
31.103.111
33,4600
35,0600
4,78%
176.654.402
6.285.363.623
Inmob Colonial
5,9050
-0,67%
328.528
12:51:39
2.072
0,08%
5,9100
8.127
0,00%
5,9050
COL
19,93%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.939.958
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9270
0,54%
4.293.458
12:52:42
54
-0,03%
3,9260
2.451
-0,05%
3,9250
IAG
8,21%
6,83%
-1,68%
108,88%
196,20%
6,85%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.860.410
3,9060
3,9190
0,33%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
54,7500
0,92%
27.492
12:48:10
62
0,00%
54,7500
489
-0,09%
54,7000
ROVI
-13,03%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.505.187
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
Logista
27,5800
0,07%
102.284
12:52:36
783
0,00%
27,5800
279
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.820.993
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4180
0,18%
502.464
12:52:46
8.758
0,06%
3,4200
11.503
-0,06%
3,4160
MAP
43,64%
2,95%
0,06%
67,12%
151,31%
102,33%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.717.422
3,4120
3,4220
0,29%
3.079.553.273
10.525.913.087
Merlin Prop
11,0900
0,73%
113.431
12:52:31
3.071
0,00%
11,0900
2.538
-0,09%
11,0800
MRL
11,54%
1,65%
3,64%
12,34%
40,39%
47,67%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.257.950
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
Naturgy
26,8000
1,13%
83.693
12:52:30
1.412
0,00%
26,8000
1.480
-0,15%
26,7600
NTGY
17,42%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.242.972
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Puig Brands
16,4500
1,73%
131.325
12:52:43
1.523
0,06%
16,4600
325
-0,06%
16,4400
PUIG
-7,77%
-0,90%
-2,20%
-36,69%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.160.296
16,1700
16,2000
0,19%
174.819.678
2.875.783.703
Red Electrica
18,3100
-1,03%
195.102
12:52:47
5.786
0,05%
18,3200
10.623
-0,05%
18,3000
REE
12,31%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.572.318
18,5000
18,5000
0,00%
541.080.000
9.907.174.800
REPSOL
12,4800
0,56%
1.043.234
12:52:34
572
0,00%
12,4800
8.857
-0,04%
12,4750
REP
11,14%
-2,50%
5,80%
-8,11%
8,07%
37,65%
Sin Inciden.
6 COMPRA
12,5050
0,77%
12,4200
0,08%
13.019.560
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4500
0,70%
464.618
12:52:46
9.545
0,06%
3,4520
4.142
-0,06%
3,4480
SCYR
11,22%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.602.932
3,4260
3,4500
0,70%
796.857.798
2.749.159.403
Solaria Energia
10,0800
0,35%
381.405
12:52:42
1.071
0,10%
10,0900
858
0,00%
10,0800
SLR
28,98%
4,29%
51,59%
-13,42%
-52,17%
939,90%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.844.562
10,0450
10,1300
0,85%
124.950.876
1.259.504.830
Telefonica
4,4970
0,29%
1.230.155
12:52:46
3.197
0,02%
4,4980
757
0,00%
4,4970
TEF
17,96%
-0,99%
-0,21%
20,54%
19,22%
-37,64%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.532.007
4,4840
4,4820
-0,04%
5.670.161.554
25.498.716.508
UNICAJA
1,9570
1,03%
2.751.803
12:51:58
30.792
0,15%
1,9600
27.509
0,05%
1,9580
UNI
60,79%
3,81%
1,29%
70,38%
150,61%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.385.278
1,9370
1,9420
0,26%
0
0
