Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.897,7
0,59%
30.344.296
12:51:10
0
-
0,0000
0
-
0,0000
INDI
19,86%
0,38%
-2,36%
26,95%
68,68%
22,26%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,3000
2,52%
30.520
12:50:34
301
0,06%
154,4000
393
-0,06%
154,2000
ANA
41,95%
5,17%
13,94%
43,67%
-3,18%
202,33%
3 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.709.236
150,5000
151,2000
0,47%
54.856.653
8.464.381.558
Acerinox
10,7600
0,37%
115.918
12:51:02
4.095
0,00%
10,7600
1.866
-0,09%
10,7500
ACX
17,53%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.247.278
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
ACS
58,1000
0,35%
71.429
12:51:00
824
0,09%
58,1500
959
-0,09%
58,0500
ACS
21,07%
5,82%
-2,02%
52,58%
200,21%
231,72%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.150.025
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
AENA
22,5300
0,42%
120.710
12:51:10
680
0,02%
22,5350
541
-0,02%
22,5250
AENA
14,13%
-1,08%
-5,89%
19,78%
72,38%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.719.596
22,4350
22,5250
0,40%
1.500.000.000
33.795.000.000
Amadeus
69,3200
0,87%
156.756
12:51:11
422
0,03%
69,3400
309
-0,03%
69,3000
AMS
2,40%
1,88%
-6,05%
13,77%
35,35%
114,88%
2 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
10.866.326
68,7200
69,1600
0,64%
450.499.205
31.228.604.891
ArcelorMittal
26,9000
-0,37%
74.489
12:51:02
654
0,11%
26,9300
106
0,04%
26,9100
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.003.754
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6800
1,25%
6.949.443
12:51:11
31.362
0,04%
2,6810
12.551
0,00%
2,6800
SAB
49,77%
-1,40%
-4,53%
63,39%
307,80%
76,98%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.624.507
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
Banco Santander
6,9450
0,86%
4.555.424
12:51:06
1.119
0,04%
6,9480
7.942
0,01%
6,9460
SAN
58,22%
0,49%
-2,20%
66,68%
183,54%
54,41%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
31.637.420
6,8860
6,9300
0,64%
14.885.325.372
103.378.584.709
Bankinter
11,0150
0,82%
311.190
12:50:53
3.402
0,05%
11,0200
4.479
-0,05%
11,0100
BKT
45,93%
-0,59%
-3,55%
52,45%
127,80%
219,88%
Sin Inciden.
2 COMPRA
11,0150
0,82%
10,9050
-0,18%
3.427.758
10,9250
10,9600
0,32%
898.866.154
9.901.010.686
BBVA
12,8000
0,31%
1.362.141
12:50:55
3.647
0,04%
12,8050
7.715
-0,04%
12,7950
BBVA
40,76%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.435.405
12,7600
12,8500
0,71%
5.763.285.465
73.770.053.952
Caixabank
7,3440
0,96%
1.252.536
12:51:11
4.556
0,03%
7,3460
6.035
-0,03%
7,3420
CABK
46,50%
-0,22%
-2,32%
58,79%
168,03%
183,40%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.198.624
7,2740
7,2920
0,25%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,0200
0,06%
95.806
12:51:11
513
0,03%
33,0300
913
-0,03%
33,0100
CLNX
8,23%
1,19%
-1,67%
8,04%
-14,95%
135,35%
Sin Inciden.
-4 VENTA
33,2600
0,79%
32,9300
-0,21%
3.163.514
33,0000
33,0300
0,09%
706.475.375
23.327.816.883
Acciona Energia
20,1800
3,12%
177.296
12:51:07
9.016
0,10%
20,2000
5.205
-0,10%
20,1600
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.577.833
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Enagas
14,3000
0,07%
369.793
12:51:06
1
0,03%
14,3050
1.550
0,00%
14,3000
ENG
21,39%
-0,24%
0,03%
13,73%
-8,00%
18,86%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.288.040
14,2900
14,3200
0,21%
261.990.074
3.746.458.058
Endesa
26,5300
0,57%
297.536
12:51:11
1.423
0,04%
26,5400
1.547
-0,04%
26,5200
ELE
30,83%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.893.630
26,3800
26,4100
0,11%
1.058.752.117
28.088.693.664
Ferrovial
45,2000
0,65%
109.747
12:51:06
795
0,04%
45,2200
48
0,00%
45,2000
FER
11,98%
3,81%
-2,63%
26,06%
95,33%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.960.564
44,9100
45,1200
0,47%
733.755.372
33.165.742.814
Fluidra
21,4600
1,42%
71.478
12:49:56
1.334
0,09%
21,4800
1.928
-0,09%
21,4400
FDR
-8,76%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.533.918
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Grifols A
10,3000
0,49%
425.937
12:51:01
3.316
0,10%
10,3100
3.504
0,00%
10,3000
GRF
12,59%
-0,10%
8,93%
29,49%
-46,12%
-39,29%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.387.151
10,2500
10,3000
0,49%
426.129.798
4.389.136.919
Iberdrola
16,4100
0,12%
982.666
12:51:11
181
0,00%
16,4100
10.783
-0,03%
16,4050
IBE
25,49%
-0,18%
1,39%
41,41%
89,12%
273,31%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
16.125.549
16,3900
16,4150
0,15%
6.440.561.000
105.689.606.010
Inditex
43,7800
1,27%
334.325
12:51:09
143
0,05%
43,8000
768
0,00%
43,7800
ITX
-10,25%
-0,93%
-6,49%
-2,69%
123,36%
85,27%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.636.749
43,2300
43,5400
0,72%
3.116.652.000
136.447.024.560
Indra
35,6200
6,46%
871.748
12:51:09
550
0,06%
35,6400
240
0,00%
35,6200
IDR
108,55%
3,98%
-1,93%
86,20%
322,30%
288,84%
3 RESIS.
12 COMPRA
35,6200
6,46%
34,4600
2,99%
31.051.664
33,4600
35,0600
4,78%
176.654.402
6.292.429.799
Inmob Colonial
5,9100
-0,59%
326.428
12:50:53
7.090
0,08%
5,9150
6.876
-0,08%
5,9050
COL
20,03%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.929.189
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
IAG
3,9270
0,54%
4.293.458
12:51:11
9.995
0,00%
3,9270
9.336
-0,05%
3,9250
IAG
8,21%
6,83%
-1,68%
108,88%
196,20%
6,85%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.860.410
3,9060
3,9190
0,33%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
54,7500
0,92%
27.492
12:48:10
62
0,00%
54,7500
489
-0,09%
54,7000
ROVI
-13,03%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.505.187
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
Logista
27,5800
0,07%
102.190
12:51:04
294
0,00%
27,5800
1.072
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.818.400
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4120
0,00%
472.822
12:51:09
6.690
0,12%
3,4160
9.466
0,00%
3,4120
MAP
43,39%
2,95%
0,06%
67,12%
151,31%
102,33%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.613.269
3,4120
3,4220
0,29%
3.079.553.273
10.507.435.767
Merlin Prop
11,0900
0,73%
113.431
12:51:11
1.174
0,00%
11,0900
4.021
-0,09%
11,0800
MRL
11,54%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.257.950
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
Naturgy
26,7800
1,06%
83.593
12:51:01
1.520
0,07%
26,8000
1.029
-0,07%
26,7600
NTGY
17,33%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.238.621
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4400
1,67%
127.485
12:51:06
2.722
0,06%
16,4500
1.066
-0,06%
16,4300
PUIG
-7,82%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.095.853
16,1700
16,2000
0,19%
174.819.678
2.874.035.506
Red Electrica
18,3100
-1,03%
195.097
12:51:01
5.689
0,05%
18,3200
301
0,00%
18,3100
REE
12,31%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.572.226
18,5000
18,5000
0,00%
541.080.000
9.907.174.800
REPSOL
12,4750
0,52%
1.043.124
12:51:07
1.779
0,04%
12,4800
7.078
0,00%
12,4750
REP
11,09%
-2,54%
5,76%
-8,14%
8,03%
37,59%
Sin Inciden.
6 COMPRA
12,5050
0,77%
12,4200
0,08%
13.012.972
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4500
0,70%
459.096
12:50:32
7.278
0,12%
3,4540
5.522
0,00%
3,4500
SCYR
11,22%
-0,69%
-3,15%
10,29%
56,24%
31,21%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.583.881
3,4260
3,4500
0,70%
796.857.798
2.749.159.403
Solaria Energia
10,1000
0,55%
378.170
12:50:19
1.334
0,00%
10,1000
1.245
-0,10%
10,0900
SLR
29,24%
4,24%
51,51%
-13,46%
-52,19%
939,38%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.819.517
10,0450
10,1300
0,85%
124.950.876
1.262.003.848
Telefonica
4,4970
0,29%
1.227.655
12:51:11
2.300
0,02%
4,4980
596
0,00%
4,4970
TEF
17,96%
-0,99%
-0,21%
20,54%
19,22%
-37,64%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.520.765
4,4840
4,4820
-0,04%
5.670.161.554
25.498.716.508
UNICAJA
1,9570
1,03%
2.751.803
12:51:05
32.137
0,15%
1,9600
27.509
0,05%
1,9580
UNI
60,79%
3,81%
1,29%
70,38%
150,61%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.385.278
1,9370
1,9420
0,26%
0
0
