Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
48,2100
-0,41%
295.122
12:06:44
931
0,02%
48,2200
187
-0,02%
48,2000
ITX
-2,88%
2,86%
2,60%
10,13%
159,42%
112,14%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.227.832
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Caixabank
6,7520
-0,74%
2.185.788
12:06:48
27
0,06%
6,7560
873
0,03%
6,7540
CABK
34,69%
5,07%
-3,27%
46,61%
172,65%
160,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.758.441
6,8020
6,7400
-0,91%
7.174.937.846
48.445.180.336
Fluidra
20,2400
-0,30%
99.804
12:06:30
862
0,00%
20,2400
1.715
-0,20%
20,2000
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.020.033
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Acciona Energia
16,0700
0,75%
42.248
12:06:15
1.263
0,00%
16,0700
1.314
-0,12%
16,0500
ANE
-9,72%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,0700
0,75%
15,8300
-0,75%
678.925
15,9500
15,8300
-0,75%
324.761.830
5.218.922.608
BBVA
12,2500
-0,85%
1.049.176
12:06:49
4.901
0,04%
12,2550
6.221
-0,04%
12,2450
BBVA
34,71%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.852.406
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
UNICAJA
1,6590
0,85%
3.191.191
12:06:27
20.509
0,06%
1,6600
24.950
-0,06%
1,6580
UNI
36,31%
5,18%
0,04%
58,45%
112,49%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.294.186
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
Banco Santander
6,2610
-0,93%
6.170.674
12:06:48
909
0,03%
6,2630
730
0,02%
6,2620
SAN
40,24%
5,37%
-3,71%
36,66%
123,89%
39,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
38.634.590
6,3200
6,2940
-0,41%
15.152.492.322
94.869.754.428
Amadeus
68,9800
-0,35%
69.941
12:06:38
279
0,06%
69,0200
278
0,00%
68,9800
AMS
1,90%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.824.530
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
IBEX 35
13.181,2
-0,21%
28.448.839
12:06:45
0
-
0,0000
0
-
0,0000
INDI
13,68%
2,11%
-1,00%
19,61%
52,45%
14,64%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Ferrovial
40,8300
0,59%
63.639
12:06:40
336
0,12%
40,8800
168
0,10%
40,8700
FER
0,57%
2,51%
-0,20%
20,48%
73,13%
0,00%
Sin Inciden.
10 COMPRA
40,8700
0,69%
40,4500
-0,34%
2.598.380
40,5900
40,5000
-0,22%
729.559.951
29.787.932.799
Acerinox
10,0300
-0,20%
161.400
12:06:40
2.689
0,30%
10,0600
3.238
0,10%
10,0400
ACX
9,55%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.618.842
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
Cellnex Telecom
35,3200
1,03%
191.763
12:06:28
258
0,03%
35,3300
18
0,00%
35,3200
CLNX
15,77%
1,23%
8,79%
13,91%
-21,50%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
6.773.069
34,9600
34,9000
-0,17%
706.475.375
24.952.710.245
Grifols A
8,4240
0,36%
211.222
12:06:35
1.579
0,00%
8,4240
2.185
-0,09%
8,4160
GRF
-7,91%
4,39%
-8,32%
0,55%
-48,11%
-54,64%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.779.334
8,3940
8,3800
-0,17%
426.129.798
3.589.717.418
IAG
3,0760
-0,26%
3.296.641
12:06:48
3.786
0,03%
3,0770
5.545
-0,03%
3,0750
IAG
-15,24%
5,71%
-10,72%
51,23%
74,92%
-24,19%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.140.468
3,0840
3,0790
-0,16%
4.971.476.010
15.292.260.207
Merlin Prop
9,8150
0,98%
133.278
12:06:37
948
0,15%
9,8300
2.344
0,05%
9,8200
MRL
-3,40%
1,92%
0,00%
-2,53%
8,63%
26,27%
1 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Banco Sabadell
2,5910
0,12%
3.942.750
12:06:49
21.072
0,08%
2,5930
17.085
0,00%
2,5910
SAB
44,80%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.215.665
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
ACS
52,9500
0,28%
30.593
12:06:45
551
0,09%
53,0000
1.398
0,00%
52,9500
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.619.899
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Endesa
25,5100
0,95%
176.146
12:06:31
363
0,00%
25,5100
555
-0,04%
25,5000
ELE
25,80%
0,16%
9,10%
56,28%
56,82%
156,78%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.493.484
25,2700
25,2500
-0,08%
1.058.752.117
27.008.766.505
Logista
29,7200
0,00%
39.134
12:06:40
264
0,00%
29,7200
2.621
-0,07%
29,7000
LOG
7,34%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.163.062
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Iberdrola
15,2850
-0,49%
1.329.140
12:06:48
2.923
0,03%
15,2900
4.909
0,00%
15,2850
IBE
16,89%
-1,00%
7,51%
39,03%
67,77%
262,74%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.315.905
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Indra
27,4600
-0,15%
207.788
12:06:44
2.482
0,15%
27,5000
1.480
0,00%
27,4600
IDR
60,77%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.705.858
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Acciona
123,4000
1,98%
42.406
12:06:48
11
0,00%
123,4000
173
-0,08%
123,3000
ANA
13,52%
6,20%
1,48%
20,00%
-28,01%
145,83%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.232.900
121,0000
121,1000
0,08%
54.856.653
6.769.310.980
Telefonica
4,3760
0,48%
883.724
12:06:48
6.991
0,09%
4,3800
3.643
0,05%
4,3780
TEF
11,15%
1,29%
3,06%
14,47%
13,25%
-40,20%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.867.176
4,3550
4,3590
0,09%
5.670.161.554
24.812.626.960
AENA
212,8000
0,57%
15.547
12:06:30
400
0,09%
213,0000
1.035
-0,09%
212,6000
AENA
7,80%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.308.402
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Enagas
13,3250
0,72%
175.582
12:06:41
1.267
0,04%
13,3300
1.680
-0,04%
13,3200
ENG
13,12%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.339.630
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
Naturgy
25,9000
1,01%
155.130
12:06:32
2.331
0,08%
25,9200
1.771
-0,08%
25,8800
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.017.867
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Solaria Energia
6,6920
1,27%
144.791
12:06:47
1.652
-0,03%
6,6900
523
-0,15%
6,6820
SLR
-14,37%
3,43%
-4,82%
-31,43%
-68,11%
556,12%
Sin Inciden.
nEUTRAL
6,7040
1,45%
6,6160
0,12%
968.941
6,6080
6,6200
0,18%
124.950.876
836.171.262
Mapfre
2,9440
0,82%
321.170
12:06:48
8.243
0,07%
2,9460
12.374
-0,07%
2,9420
MAP
20,36%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
945.524
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Puig Brands
16,0200
0,13%
51.346
12:05:55
24
0,12%
16,0400
73
0,06%
16,0300
PUIG
-10,18%
8,07%
-0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
822.563
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Inmob Colonial
5,7200
0,79%
268.933
12:05:11
6.107
0,09%
5,7250
731
0,00%
5,7200
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.538.297
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Red Electrica
19,0300
-0,26%
192.811
12:06:26
1.616
0,05%
19,0400
3.313
-0,05%
19,0200
REE
16,73%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.669.193
19,0800
19,1400
0,31%
541.080.000
10.296.752.400
Sacyr
3,1520
1,03%
365.690
12:06:39
14.019
0,13%
3,1560
13.393
0,00%
3,1520
SCYR
1,62%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.152.655
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Labor Farmac Rovi
50,8500
0,39%
21.390
12:06:37
844
0,10%
50,9000
1.266
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.087.682
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
ArcelorMittal
25,3400
-0,35%
42.308
12:06:44
1.036
0,08%
25,3600
1.805
-0,04%
25,3300
MTS
13,28%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.072.085
25,4300
25,5700
0,55%
852.809.772
21.610.199.622
REPSOL
10,5150
0,53%
870.330
12:06:45
3.043
0,05%
10,5200
5.534
-0,05%
10,5100
REP
-6,36%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.151.520
10,4600
10,5250
0,62%
1.157.396.053
12.170.019.497
Bankinter
10,1600
1,60%
2.012.374
12:06:49
2.201
0,05%
10,1650
2.486
-0,05%
10,1550
BKT
34,61%
4,31%
-0,59%
49,46%
122,84%
209,75%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.445.720
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
