Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
54,7000
0,83%
27.438
12:43:23
62
0,09%
54,7500
489
0,00%
54,7000
ROVI
-13,11%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.500.859
54,2500
54,1500
-0,18%
51.235.762
2.802.596.181
Telefonica
4,4940
0,22%
1.225.680
12:46:25
57
0,02%
4,4950
612
0,00%
4,4940
TEF
17,88%
-0,97%
-0,19%
20,57%
19,24%
-37,62%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.508.206
4,4840
4,4820
-0,04%
5.670.161.554
25.481.706.024
Red Electrica
18,3100
-1,03%
192.148
12:45:59
1.131
0,00%
18,3100
12.130
-0,05%
18,3000
REE
12,31%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.518.230
18,5000
18,5000
0,00%
541.080.000
9.907.174.800
Naturgy
26,7800
1,06%
82.502
12:45:16
390
0,00%
26,7800
987
-0,07%
26,7600
NTGY
17,33%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.209.404
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Cellnex Telecom
33,0200
0,06%
95.648
12:46:23
512
0,03%
33,0300
910
-0,03%
33,0100
CLNX
8,23%
1,13%
-1,73%
7,98%
-15,00%
135,21%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.158.297
33,0000
33,0300
0,09%
706.475.375
23.327.816.883
Endesa
26,5300
0,57%
295.981
12:46:27
313
0,00%
26,5300
1.146
-0,04%
26,5200
ELE
30,83%
-2,75%
-2,35%
52,72%
72,64%
182,20%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.852.376
26,3800
26,4100
0,11%
1.058.752.117
28.088.693.664
Logista
27,5600
0,00%
99.840
12:46:24
574
0,07%
27,5800
1.014
0,00%
27,5600
LOG
-0,46%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.751.590
27,5600
27,6000
0,15%
132.750.000
3.658.590.000
Iberdrola
16,4050
0,09%
962.773
12:46:27
5.731
0,03%
16,4100
5.713
-0,03%
16,4000
IBE
25,46%
-0,18%
1,39%
41,41%
89,12%
273,31%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
15.794.291
16,3900
16,4150
0,15%
6.440.561.000
105.657.403.205
Puig Brands
16,4400
1,67%
127.485
12:46:07
1.581
0,06%
16,4500
1.216
-0,06%
16,4300
PUIG
-7,82%
-0,96%
-2,26%
-36,73%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.095.853
16,1700
16,2000
0,19%
174.819.678
2.874.035.506
Enagas
14,3050
0,10%
363.224
12:46:23
1.493
0,03%
14,3100
292
-0,03%
14,3000
ENG
21,43%
-0,24%
0,03%
13,73%
-8,00%
18,86%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.195.919
14,2900
14,3200
0,21%
261.990.074
3.747.768.009
Caixabank
7,3500
1,04%
1.232.459
12:46:27
522
0,03%
7,3520
2.496
0,00%
7,3500
CABK
46,62%
-0,11%
-2,21%
58,97%
168,32%
183,71%
1 RESIS.
8 COMPRA
7,3500
1,04%
7,2900
0,22%
9.058.574
7,2740
7,2920
0,25%
7.085.565.456
52.078.906.102
UNICAJA
1,9570
1,03%
2.751.803
12:46:27
17.851
0,05%
1,9580
30.093
-0,05%
1,9560
UNI
60,79%
3,87%
1,34%
70,46%
150,74%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.385.278
1,9370
1,9420
0,26%
0
0
ACS
58,0000
0,17%
71.051
12:45:17
148
0,09%
58,0500
833
0,00%
58,0000
ACS
20,86%
5,73%
-2,11%
52,45%
199,95%
231,43%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.120.958
57,9000
58,0500
0,26%
271.664.594
15.756.546.452
REPSOL
12,4800
0,56%
1.037.485
12:46:28
1.479
0,00%
12,4800
7.189
-0,04%
12,4750
REP
11,14%
-2,54%
5,76%
-8,14%
8,03%
37,59%
Sin Inciden.
6 COMPRA
12,5050
0,77%
12,4200
0,08%
12.947.813
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Mapfre
3,4080
-0,12%
469.310
12:45:22
11.309
0,12%
3,4120
9.912
0,00%
3,4080
MAP
43,22%
3,07%
0,18%
67,31%
151,60%
102,57%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.599.408
3,4120
3,4220
0,29%
3.079.553.273
10.495.117.554
Bankinter
11,0050
0,73%
310.092
12:46:27
1.875
0,09%
11,0150
470
0,05%
11,0100
BKT
45,80%
-0,50%
-3,46%
52,59%
128,01%
220,17%
Sin Inciden.
4 COMPRA
11,0050
0,73%
10,9050
-0,18%
3.412.562
10,9250
10,9600
0,32%
898.866.154
9.892.022.025
IAG
3,9230
0,44%
4.286.187
12:46:11
3.430
0,03%
3,9240
2.413
0,00%
3,9230
IAG
8,10%
6,86%
-1,65%
108,93%
196,27%
6,88%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.814.712
3,9060
3,9190
0,33%
4.971.476.010
19.503.100.387
Inmob Colonial
5,9100
-0,59%
314.731
12:45:41
4.275
0,08%
5,9150
9.067
0,00%
5,9100
COL
20,03%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.860.060
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
AENA
22,5250
0,40%
119.564
12:46:12
75
0,00%
22,5250
154
-0,02%
22,5200
AENA
14,11%
-1,05%
-5,87%
19,80%
72,42%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.693.179
22,4350
22,5250
0,40%
1.500.000.000
33.787.500.000
IBEX 35
13.892,4
0,56%
30.073.470
12:46:25
0
-
0,0000
0
-
0,0000
INDI
19,81%
0,43%
-2,32%
27,01%
68,75%
22,31%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,3000
2,52%
29.836
12:46:25
155
0,06%
154,4000
351
0,00%
154,3000
ANA
41,95%
5,24%
14,01%
43,76%
-3,12%
202,53%
3 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.603.695
150,5000
151,2000
0,47%
54.856.653
8.464.381.558
Ferrovial
45,1700
0,58%
108.614
12:46:28
31
0,07%
45,2000
582
0,02%
45,1800
FER
11,91%
3,83%
-2,61%
26,09%
95,37%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.906.094
44,9100
45,1200
0,47%
733.755.372
33.143.730.153
Grifols A
10,3150
0,63%
417.345
12:46:17
6.449
0,00%
10,3150
1.711
-0,05%
10,3100
GRF
12,76%
-0,05%
8,98%
29,55%
-46,10%
-39,26%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.304.914
10,2500
10,3000
0,49%
426.129.798
4.395.528.866
Acciona Energia
20,1800
3,12%
172.996
12:46:03
5.170
0,00%
20,1800
2.508
-0,10%
20,1600
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.491.059
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Merlin Prop
11,0900
0,73%
113.431
12:46:07
241
0,00%
11,0900
4.259
-0,09%
11,0800
MRL
11,54%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.257.950
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
ArcelorMittal
26,9000
-0,37%
74.489
12:45:58
612
0,07%
26,9200
106
0,00%
26,9000
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.003.754
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Banco Santander
6,9410
0,80%
4.515.862
12:46:27
905
0,04%
6,9440
5.835
0,03%
6,9430
SAN
58,13%
0,61%
-2,08%
66,87%
183,87%
54,58%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
31.344.598
6,8860
6,9300
0,64%
14.885.325.372
103.319.043.407
Amadeus
69,3200
0,87%
156.630
12:46:27
17
0,00%
69,3200
100
-0,03%
69,3000
AMS
2,40%
1,85%
-6,08%
13,74%
35,31%
114,82%
2 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
10.857.592
68,7200
69,1600
0,64%
450.499.205
31.228.604.891
Sacyr
3,4500
0,70%
459.096
12:45:09
7.276
0,06%
3,4520
4.748
-0,06%
3,4480
SCYR
11,22%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.583.881
3,4260
3,4500
0,70%
796.857.798
2.749.159.403
BBVA
12,7950
0,27%
1.355.985
12:46:27
6.925
0,04%
12,8000
5.631
-0,04%
12,7900
BBVA
40,70%
-0,81%
-5,46%
48,51%
254,32%
136,29%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.349.828
12,7600
12,8500
0,71%
5.763.285.465
73.741.237.525
Inditex
43,7400
1,18%
331.992
12:46:27
352
0,02%
43,7500
207
0,00%
43,7400
ITX
-10,33%
-0,84%
-6,40%
-2,60%
123,56%
85,44%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.521.330
43,2300
43,5400
0,72%
3.116.652.000
136.322.358.480
Acerinox
10,7500
0,28%
108.950
12:46:20
4.501
0,00%
10,7500
3.213
-0,09%
10,7400
ACX
17,42%
2,67%
1,42%
20,52%
35,15%
29,73%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.171.213
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
Banco Sabadell
2,6800
1,25%
6.898.489
12:46:28
10.365
0,00%
2,6800
37.923
-0,04%
2,6790
SAB
49,77%
-1,33%
-4,46%
63,51%
308,10%
77,11%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.487.951
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
Solaria Energia
10,1300
0,85%
350.937
12:44:50
1.812
0,05%
10,1350
2.726
-0,10%
10,1200
SLR
29,62%
4,71%
52,19%
-13,07%
-51,98%
944,04%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.554.992
10,0450
10,1300
0,85%
124.950.876
1.265.752.374
Fluidra
21,4400
1,32%
71.215
12:46:22
201
0,00%
21,4400
1.652
-0,09%
21,4200
FDR
-8,84%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.526.850
21,1600
21,3400
0,85%
192.129.070
4.119.247.261
Indra
35,4200
5,86%
837.164
12:46:19
2.176
0,06%
35,4400
580
-0,06%
35,4000
IDR
107,38%
4,45%
-1,49%
87,04%
324,20%
290,59%
3 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
29.652.349
33,4600
35,0600
4,78%
176.654.402
6.257.098.919
