Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.187,7
-0,16%
29.028.965
12:14:25
0
-
0,0000
0
-
0,0000
INDI
13,74%
2,07%
-1,04%
19,56%
52,39%
14,60%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Solaria Energia
6,7560
2,24%
348.217
12:13:59
1.085
0,03%
6,7580
2.078
-0,12%
6,7480
SLR
-13,55%
2,91%
-5,30%
-31,77%
-68,27%
552,82%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.352.554
6,6080
6,6200
0,18%
124.950.876
844.168.118
REPSOL
10,5350
0,72%
892.514
12:14:24
5.000
0,00%
10,5350
480
-0,05%
10,5300
REP
-6,18%
2,13%
-11,83%
-24,33%
-4,54%
5,42%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.402.635
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Red Electrica
19,0200
-0,31%
194.585
12:13:36
1.826
0,11%
19,0400
3.907
0,00%
19,0200
REE
16,67%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
Puig Brands
16,0200
0,13%
51.389
12:14:14
59
0,12%
16,0400
95
0,06%
16,0300
PUIG
-10,18%
8,20%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
823.252
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Logista
29,7000
-0,07%
40.586
12:14:26
3.421
0,00%
29,7000
588
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.205.404
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Labor Farmac Rovi
50,8500
0,39%
21.465
12:14:17
502
0,10%
50,9000
645
0,00%
50,8500
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.091.495
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
IAG
3,0730
-0,36%
3.314.811
12:14:27
608
0,03%
3,0740
8.817
-0,03%
3,0720
IAG
-15,32%
5,68%
-10,75%
51,18%
74,86%
-24,21%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.186.414
3,0840
3,0790
-0,16%
4.971.476.010
15.277.345.779
Indra
27,4800
-0,07%
213.019
12:14:03
1.289
0,07%
27,5000
1.527
-0,15%
27,4400
IDR
60,89%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.853.762
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inditex
48,1800
-0,48%
297.146
12:14:25
612
-0,02%
48,1700
616
-0,06%
48,1500
ITX
-2,94%
2,97%
2,70%
10,24%
159,69%
112,36%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.316.494
48,4100
47,9100
-1,03%
3.116.652.000
150.160.293.360
Iberdrola
15,3100
-0,33%
1.358.034
12:14:26
5.412
0,03%
15,3150
4.484
-0,03%
15,3050
IBE
17,08%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.791.501
15,3600
15,3600
0,00%
6.440.561.000
98.604.988.910
Grifols A
8,4220
0,33%
211.993
12:14:18
1.123
-0,05%
8,4180
266
-0,09%
8,4140
GRF
-7,94%
4,26%
-8,43%
0,43%
-48,17%
-54,69%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.785.405
8,3940
8,3800
-0,17%
426.129.798
3.588.865.159
Telefonica
4,3760
0,48%
899.292
12:14:23
5.282
0,00%
4,3760
830
-0,02%
4,3750
TEF
11,15%
1,27%
3,03%
14,44%
13,22%
-40,22%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.935.302
4,3550
4,3590
0,09%
5.670.161.554
24.812.626.960
Ferrovial
40,9100
0,79%
70.233
12:14:17
1.224
0,02%
40,9200
26
-0,02%
40,9000
FER
0,76%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9100
0,79%
40,4500
-0,34%
2.873.232
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Endesa
25,5000
0,91%
177.963
12:14:26
1.565
0,04%
25,5100
161
0,00%
25,5000
ELE
25,75%
0,00%
8,93%
56,04%
56,58%
156,38%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.538.057
25,2700
25,2500
-0,08%
1.058.752.117
26.998.178.984
Fluidra
20,2000
-0,49%
100.707
12:13:54
1.032
0,10%
20,2200
267
0,00%
20,2000
FDR
-14,12%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.034.281
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Acciona Energia
16,1300
1,13%
43.754
12:14:01
1.049
-0,06%
16,1200
165
-0,19%
16,1000
ANE
-9,38%
0,82%
-8,58%
-13,52%
-51,33%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
705.752
15,9500
15,8300
-0,75%
324.761.830
5.238.408.318
Acerinox
10,0500
0,00%
165.270
12:14:18
2.514
0,10%
10,0600
3.045
-0,10%
10,0400
ACX
9,77%
3,35%
-11,15%
6,67%
24,85%
24,00%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.660.964
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0000
0,38%
30.951
12:14:21
547
0,00%
53,0000
1.675
-0,09%
52,9500
ACS
10,44%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.640.403
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
Enagas
13,3150
0,64%
176.648
12:14:24
1.655
0,08%
13,3250
1.574
0,00%
13,3150
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.352.068
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
ArcelorMittal
25,3600
-0,28%
42.885
12:14:18
787
0,04%
25,3700
1.148
-0,08%
25,3400
MTS
13,37%
6,38%
-13,98%
8,97%
-11,27%
-5,67%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5910
0,12%
4.010.311
12:14:26
7.599
0,04%
2,5920
2.027
0,00%
2,5910
SAB
44,80%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.390.716
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Amadeus
69,0200
-0,29%
71.579
12:14:24
600
0,03%
69,0400
271
-0,03%
69,0000
AMS
1,96%
1,53%
-5,76%
18,53%
21,43%
89,97%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.940.383
69,2200
68,9800
-0,35%
450.499.205
31.093.455.129
Banco Santander
6,2660
-0,85%
6.248.437
12:14:26
1.774
0,02%
6,2670
2.006
-0,02%
6,2650
SAN
40,35%
5,25%
-3,81%
36,50%
123,64%
39,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
39.152.706
6,3200
6,2940
-0,41%
15.152.492.322
94.945.516.890
BBVA
12,2600
-0,77%
1.060.076
12:14:26
355
0,00%
12,2600
6.062
-0,04%
12,2550
BBVA
34,82%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.996.532
12,3550
12,2750
-0,65%
5.763.285.465
70.657.879.801
Caixabank
6,7580
-0,65%
2.196.425
12:14:24
9.225
0,03%
6,7600
5.702
-0,03%
6,7560
CABK
34,81%
4,95%
-3,39%
46,44%
172,33%
159,84%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.843.440
6,8020
6,7400
-0,91%
7.174.937.846
48.488.229.963
UNICAJA
1,6630
1,09%
3.266.243
12:14:26
9.195
0,00%
1,6630
30.762
-0,12%
1,6610
UNI
36,64%
5,12%
-0,02%
58,35%
112,36%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.431.762
1,6450
1,6380
-0,43%
2.571.434.468
4.276.295.520
Bankinter
10,1650
1,65%
2.021.720
12:14:26
5.633
0,00%
10,1650
1.133
-0,05%
10,1600
BKT
34,67%
4,41%
-0,49%
49,61%
123,05%
210,05%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.550.784
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
Mapfre
2,9440
0,82%
324.941
12:14:20
8.281
0,07%
2,9460
12.169
-0,07%
2,9420
MAP
20,36%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
956.626
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,8150
0,98%
133.278
12:14:26
1.819
0,15%
9,8300
1.438
0,05%
9,8200
MRL
-3,40%
1,87%
-0,05%
-2,58%
8,58%
26,21%
1 RESIS.
2 COMPRA
9,8150
0,98%
9,7000
-0,21%
1.308.124
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
AENA
212,6000
0,47%
16.714
12:14:26
296
0,09%
212,8000
1.480
-0,09%
212,4000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.553.396
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Cellnex Telecom
35,3000
0,97%
203.620
12:14:25
955
0,03%
35,3100
594
-0,03%
35,2900
CLNX
15,70%
1,37%
8,95%
14,07%
-21,39%
0,00%
1 RESIS.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
7.187.786
34,9600
34,9000
-0,17%
706.475.375
24.938.580.738
Inmob Colonial
5,7200
0,79%
270.672
12:13:29
4.614
0,09%
5,7250
6.593
-0,09%
5,7150
COL
10,53%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.548.244
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Naturgy
25,9000
1,01%
155.130
12:14:25
1.723
0,08%
25,9200
184
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.017.867
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Sacyr
3,1560
1,15%
367.877
12:14:16
22.827
0,06%
3,1580
14.214
-0,06%
3,1540
SCYR
1,74%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.161.020
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Acciona
123,5000
2,07%
42.904
12:14:21
500
0,00%
123,5000
69
-0,08%
123,4000
ANA
13,62%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.298.644
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
