Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,9530
0,83%
2.737.386
12:34:04
5.330
0,05%
1,9540
3.880
0,00%
1,9530
UNI
60,46%
3,65%
1,14%
70,11%
150,22%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.346.115
1,9370
1,9420
0,26%
0
0
Banco Sabadell
2,6760
1,10%
6.737.516
12:34:05
21.232
0,04%
2,6770
4.612
0,00%
2,6760
SAB
49,55%
-1,33%
-4,46%
63,51%
308,10%
77,11%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.029.593
2,6470
2,6680
0,79%
5.387.690.082
14.417.458.659
Mapfre
3,4100
-0,06%
451.603
12:34:04
3.821
0,00%
3,4100
73
-0,06%
3,4080
MAP
43,30%
2,83%
-0,06%
66,92%
151,01%
102,10%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.539.966
3,4120
3,4220
0,29%
3.079.553.273
10.501.276.661
Sacyr
3,4480
0,64%
450.724
12:33:51
8.618
0,12%
3,4520
3.705
0,00%
3,4480
SCYR
11,16%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.554.096
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
IAG
3,9260
0,51%
4.250.432
12:34:09
1.707
-0,03%
3,9250
6.854
-0,08%
3,9230
IAG
8,18%
6,86%
-1,65%
108,93%
196,27%
6,88%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.687.196
3,9060
3,9190
0,33%
4.971.476.010
19.518.014.815
Telefonica
4,4960
0,27%
1.203.865
12:34:06
8.731
0,02%
4,4970
448
-0,02%
4,4950
TEF
17,94%
-1,03%
-0,25%
20,49%
19,16%
-37,66%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.412.577
4,4840
4,4820
-0,04%
5.670.161.554
25.493.046.347
Inmob Colonial
5,9100
-0,59%
314.231
12:33:27
7.874
0,08%
5,9150
6.807
-0,08%
5,9050
COL
20,03%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.857.105
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
Banco Santander
6,9320
0,67%
4.389.357
12:34:12
2.949
0,01%
6,9330
4.846
-0,01%
6,9310
SAN
57,93%
0,46%
-2,22%
66,63%
183,46%
54,36%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
30.427.023
6,8860
6,9300
0,64%
14.885.325.372
103.185.075.479
Caixabank
7,3480
1,02%
1.161.584
12:34:12
1.449
0,00%
7,3480
3.113
-0,03%
7,3460
CABK
46,58%
-0,11%
-2,21%
58,97%
168,32%
183,71%
1 RESIS.
8 COMPRA
7,3480
1,02%
7,2900
0,22%
8.535.319
7,2740
7,2920
0,25%
7.085.565.456
52.064.734.971
Solaria Energia
10,1550
1,10%
345.246
12:32:44
800
0,05%
10,1600
469
0,00%
10,1550
SLR
29,94%
5,02%
52,64%
-12,81%
-51,84%
947,15%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.505.973
10,0450
10,1300
0,85%
124.950.876
1.268.876.146
Grifols A
10,3250
0,73%
412.457
12:34:00
3.194
0,05%
10,3300
1.424
-0,05%
10,3200
GRF
12,87%
-0,15%
8,88%
29,42%
-46,15%
-39,32%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.258.619
10,2500
10,3000
0,49%
426.129.798
4.399.790.164
Acerinox
10,7500
0,28%
108.670
12:33:56
5.804
0,00%
10,7500
413
-0,09%
10,7400
ACX
17,42%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.168.203
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
Bankinter
10,9850
0,55%
303.278
12:34:08
4.544
0,05%
10,9900
2.446
-0,05%
10,9800
BKT
45,54%
-0,54%
-3,51%
52,52%
127,91%
220,02%
Sin Inciden.
2 COMPRA
10,9900
0,59%
10,9050
-0,18%
3.331.509
10,9250
10,9600
0,32%
898.866.154
9.874.044.702
Merlin Prop
11,0800
0,64%
109.184
12:34:00
5.323
0,09%
11,0900
4.485
-0,09%
11,0700
MRL
11,44%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.209.759
11,0100
11,0700
0,54%
563.724.899
6.246.071.881
REPSOL
12,4750
0,52%
936.370
12:34:10
3.863
0,00%
12,4750
15.049
-0,04%
12,4700
REP
11,09%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
11.681.216
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
BBVA
12,7850
0,20%
1.339.159
12:34:09
5.238
0,04%
12,7900
5.447
-0,04%
12,7800
BBVA
40,59%
-0,85%
-5,50%
48,45%
254,18%
136,20%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.121.148
12,7600
12,8500
0,71%
5.763.285.465
73.683.604.670
Enagas
14,3150
0,17%
357.443
12:34:08
2.053
0,10%
14,3300
213
0,03%
14,3200
ENG
21,52%
-0,31%
-0,03%
13,66%
-8,07%
18,77%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.116.797
14,2900
14,3200
0,21%
261.990.074
3.750.387.909
Iberdrola
16,4250
0,21%
925.067
12:34:06
3.263
0,03%
16,4300
3.370
0,00%
16,4250
IBE
25,61%
-0,21%
1,36%
41,37%
89,06%
273,20%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
15.194.225
16,3900
16,4150
0,15%
6.440.561.000
105.786.214.425
Puig Brands
16,4300
1,61%
126.653
12:34:05
2.038
0,12%
16,4500
485
0,00%
16,4300
PUIG
-7,88%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
2.080.909
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Red Electrica
18,3300
-0,92%
188.829
12:33:27
411
0,00%
18,3300
4.272
-0,05%
18,3200
REE
12,44%
-0,11%
-0,05%
13,97%
18,77%
67,19%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.461.236
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
Acciona Energia
20,1800
3,12%
170.768
12:33:56
3.747
0,10%
20,2000
1.588
0,00%
20,1800
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.446.098
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Fluidra
21,4000
1,13%
69.990
12:33:12
1.453
0,09%
21,4200
2.033
-0,09%
21,3800
FDR
-9,01%
2,68%
-1,29%
13,15%
5,68%
713,17%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.497.786
21,1600
21,3400
0,85%
192.129.070
4.111.562.098
AENA
22,5550
0,53%
111.929
12:33:56
92
0,00%
22,5550
220
-0,02%
22,5500
AENA
14,26%
-1,10%
-5,91%
19,75%
72,34%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.524.559
22,4350
22,5250
0,40%
1.500.000.000
33.832.500.000
Endesa
26,5600
0,68%
289.538
12:34:07
1.239
0,04%
26,5700
226
0,00%
26,5600
ELE
30,98%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.690.129
26,3800
26,4100
0,11%
1.058.752.117
28.120.456.228
Naturgy
26,8000
1,13%
80.640
12:33:53
359
0,07%
26,8200
648
0,00%
26,8000
NTGY
17,42%
-1,90%
3,24%
37,98%
13,02%
118,20%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.161.152
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
ArcelorMittal
26,8800
-0,44%
73.928
12:34:03
357
0,07%
26,9000
1.050
0,00%
26,8800
MTS
21,05%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.987.185
27,0000
27,1500
0,56%
852.809.772
22.923.526.671
Logista
27,5800
0,07%
98.844
12:34:00
84
0,00%
27,5800
1.506
-0,07%
27,5600
LOG
-0,39%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.726.118
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Cellnex Telecom
33,0100
0,03%
94.482
12:34:05
1.097
0,06%
33,0300
948
-0,03%
33,0000
CLNX
8,19%
1,10%
-1,76%
7,94%
-15,03%
135,14%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.118.851
33,0000
33,0300
0,09%
706.475.375
23.320.752.129
Indra
35,2800
5,44%
815.356
12:34:05
219
0,06%
35,3000
220
0,00%
35,2800
IDR
106,56%
3,69%
-2,21%
85,68%
321,11%
287,74%
3 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
28.765.760
33,4600
35,0600
4,78%
176.654.402
6.232.367.303
Inditex
43,7800
1,27%
325.312
12:34:06
669
0,05%
43,8000
389
0,00%
43,7800
ITX
-10,25%
-1,04%
-6,60%
-2,80%
123,10%
85,06%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.242.159
43,2300
43,5400
0,72%
3.116.652.000
136.447.024.560
Ferrovial
45,2200
0,69%
107.281
12:33:50
320
0,00%
45,2200
75
-0,02%
45,2100
FER
12,03%
3,76%
-2,67%
26,00%
95,24%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.851.247
44,9100
45,1200
0,47%
733.755.372
33.180.417.922
Labor Farmac Rovi
54,6500
0,74%
26.920
12:34:04
518
0,09%
54,7000
1.679
-0,09%
54,6000
ROVI
-13,19%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.471.178
54,2500
54,1500
-0,18%
51.235.762
2.800.034.393
ACS
58,1500
0,43%
69.225
12:33:45
363
0,00%
58,1500
411
-0,09%
58,1000
ACS
21,17%
5,64%
-2,19%
52,32%
199,70%
231,15%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.025.434
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
Amadeus
69,3600
0,93%
149.129
12:34:07
608
0,00%
69,3600
133
-0,06%
69,3200
AMS
2,46%
1,58%
-6,32%
13,45%
34,96%
114,27%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.343.587
68,7200
69,1600
0,64%
450.499.205
31.246.624.859
Acciona
154,4000
2,59%
27.235
12:34:10
16
0,06%
154,5000
472
0,00%
154,4000
ANA
42,04%
5,04%
13,79%
43,48%
-3,31%
201,94%
2 RESIS.
12 COMPRA
154,4000
2,59%
150,2000
-0,20%
4.205.084
150,5000
151,2000
0,47%
54.856.653
8.469.867.223
IBEX 35
13.894,7
0,57%
29.365.376
12:34:11
0
-
0,0000
0
-
0,0000
INDI
19,83%
0,34%
-2,41%
26,89%
68,60%
22,20%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
